FXI: iShares China Large-Cap ETF

As of Monday, May 6th, 2024

$ 27.31

-0.02 -0.07%

Open: 27.40
High: 27.47
Low: 27.19
Volume: 39,718,367
Previous Close on Friday, May 3rd, 2024

$ 27.33

+0.18 +0.66%

Open: 27.26
High: 27.35
Low: 27.06
Volume: 55,385,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 27.40 27.47 27.19 27.31 39,710,486 -0.02 -0.07
2024-05-03 27.26 27.35 27.06 27.33 55,385,019 +0.18 +0.66
2024-05-02 26.46 27.28 26.45 27.15 96,697,657 +1.47 +5.72
2024-05-01 25.62 25.92 25.53 25.68 44,770,572 +0.19 +0.75
2024-04-30 25.73 25.79 25.49 25.49 51,938,407 -0.62 -2.37
2024-04-29 25.89 26.12 25.83 26.11 36,472,737 +0.24 +0.93
2024-04-26 25.92 26.03 25.76 25.87 47,419,098 +0.43 +1.69
2024-04-25 25.11 25.46 25.11 25.44 43,044,270 +0.17 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.47
On 2024-05-06		 25.49
On 2024-04-30		 1.20 4.60 25.79
On 2024-04-30		 25.79
On 2024-04-30		 0.00 26.59
10D 27.47
On 2024-05-06		 24.57
On 2024-04-23		 2.89 11.83 26.12
On 2024-04-29		 25.49
On 2024-04-30		 -2.41 26.05
20D 27.47
On 2024-05-06		 23.62
On 2024-04-16		 2.95 12.11 24.82
On 2024-04-11		 23.62
On 2024-04-16		 -4.85 25.09
WTD 27.47
On 2024-05-06		 27.19
On 2024-05-06		 -0.02 -0.07 -- -- -- 27.31
MTD 27.47
On 2024-05-06		 25.53
On 2024-05-01		 1.82 7.14 25.92
On 2024-05-01		 25.92
On 2024-05-01		 0.00 26.87
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

27.31 -0.02 -0.07 39,718,367