TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Monday, May 6th, 2024

$ 23.48

-0.01 -0.02%

Open: 23.49
High: 23.50
Low: 23.48
Volume: 331,522
Previous Close on Friday, May 3rd, 2024

$ 23.49

+0.07 +0.28%

Open: 23.51
High: 23.51
Low: 23.47
Volume: 241,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 23.49 23.50 23.48 23.48 331,522 -0.01 -0.02
2024-05-03 23.51 23.51 23.47 23.49 241,374 +0.07 +0.28
2024-05-02 23.38 23.43 23.37 23.42 148,850 +0.06 +0.26
2024-05-01 23.34 23.40 23.28 23.36 226,872 -0.15 -0.64
2024-04-30 23.52 23.54 23.50 23.51 121,827 -0.06 -0.25
2024-04-29 23.55 23.57 23.55 23.57 101,985 +0.04 +0.15
2024-04-26 23.53 23.56 23.53 23.54 149,119 +0.03 +0.11
2024-04-25 23.49 23.52 23.49 23.51 77,364 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.54
On 2024-04-30		 23.28
On 2024-05-01		 -0.09 -0.38 23.54
On 2024-04-30		 23.28
On 2024-05-01		 -1.10 23.45
10D 23.58
On 2024-04-23		 23.28
On 2024-05-01		 -0.06 -0.23 23.58
On 2024-04-23		 23.28
On 2024-05-01		 -1.27 23.50
20D 23.64
On 2024-04-09		 23.28
On 2024-05-01		 -0.11 -0.47 23.64
On 2024-04-09		 23.28
On 2024-05-01		 -1.52 23.51
WTD 23.50
On 2024-05-06		 23.48
On 2024-05-06		 -0.01 -0.02 -- -- -- 23.48
MTD 23.51
On 2024-05-03		 23.28
On 2024-05-01		 -0.03 -0.13 23.51
On 2024-05-03		 23.48
On 2024-05-06		 -0.13 23.44
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.48 -0.01 -0.02 331,522