TW: Tradeweb Markets Inc.

As of Monday, May 6th, 2024

$ 109.25

+4.71 +4.51%

Open: 105.15
High: 109.35
Low: 105.15
Volume: 1,259,813
Previous Close on Friday, May 3rd, 2024

$ 104.54

-0.96 -0.91%

Open: 105.68
High: 105.68
Low: 102.23
Volume: 1,074,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 105.15 109.35 105.15 109.25 1,259,807 +4.71 +4.51
2024-05-03 105.68 105.68 102.23 104.54 1,074,032 -0.96 -0.91
2024-05-02 104.83 105.85 103.37 105.50 771,849 +1.61 +1.55
2024-05-01 101.26 104.88 101.05 103.89 1,317,470 +2.18 +2.14
2024-04-30 102.15 102.59 100.38 101.71 919,596 +0.21 +0.21
2024-04-29 102.05 102.34 100.74 101.50 1,055,733 -0.34 -0.33
2024-04-26 103.12 103.12 100.88 101.84 581,738 -0.31 -0.30
2024-04-25 102.12 106.14 101.19 102.15 1,205,562 -0.81 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.35
On 2024-05-06		 100.38
On 2024-04-30		 7.75 7.64 105.85
On 2024-05-02		 102.23
On 2024-05-03		 -3.42 104.98
10D 109.35
On 2024-05-06		 100.38
On 2024-04-30		 7.63 7.51 106.14
On 2024-04-25		 100.38
On 2024-04-30		 -5.43 103.52
20D 109.35
On 2024-05-06		 98.93
On 2024-04-15		 7.23 7.09 106.14
On 2024-04-25		 100.38
On 2024-04-30		 -5.43 102.54
WTD 109.35
On 2024-05-06		 105.15
On 2024-05-06		 4.71 4.51 -- -- -- 109.25
MTD 109.35
On 2024-05-06		 101.05
On 2024-05-01		 7.54 7.41 105.85
On 2024-05-02		 102.23
On 2024-05-03		 -3.42 105.80
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

109.25 +4.71 +4.51 1,259,813