API: Agora Inc.

As of Monday, May 6th, 2024

$ 2.75

+0.16 +6.18%

Open: 2.62
High: 2.85
Low: 2.59
Volume: 484,847
Previous Close on Friday, May 3rd, 2024

$ 2.59

+0.03 +1.17%

Open: 2.57
High: 2.60
Low: 2.50
Volume: 337,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 2.62 2.85 2.59 2.75 484,847 +0.16 +6.18
2024-05-03 2.57 2.60 2.50 2.59 337,735 +0.03 +1.17
2024-05-02 2.59 2.63 2.51 2.56 185,227 +0.04 +1.59
2024-05-01 2.47 2.54 2.47 2.52 61,694 +0.03 +1.20
2024-04-30 2.47 2.51 2.47 2.49 68,752 -0.05 -1.97
2024-04-29 2.53 2.57 2.49 2.54 99,348 +0.02 +0.79
2024-04-26 2.50 2.55 2.47 2.52 94,178 +0.02 +0.80
2024-04-25 2.47 2.54 2.47 2.50 69,164 +0.01 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.85
On 2024-05-06		 2.47
On 2024-04-30		 0.21 8.27 2.63
On 2024-05-02		 2.50
On 2024-05-03		 -5.13 2.58
10D 2.85
On 2024-05-06		 2.42
On 2024-04-23		 0.30 12.24 2.63
On 2024-05-02		 2.50
On 2024-05-03		 -5.13 2.55
20D 2.85
On 2024-05-06		 2.32
On 2024-04-16		 0.25 10.00 2.56
On 2024-04-11		 2.32
On 2024-04-16		 -9.39 2.49
WTD 2.85
On 2024-05-06		 2.59
On 2024-05-06		 0.16 6.18 -- -- -- 2.75
MTD 2.85
On 2024-05-06		 2.47
On 2024-05-01		 0.26 10.44 2.63
On 2024-05-02		 2.50
On 2024-05-03		 -5.13 2.61
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

2.75 +0.16 +6.18 484,847