DSI: iShares MSCI KLD 400 Social ETF

As of Monday, May 6th, 2024

$ 98.71

+1.10 +1.13%

Open: 98.06
High: 98.71
Low: 97.98
Volume: 77,291
Previous Close on Friday, May 3rd, 2024

$ 97.61

+1.13 +1.17%

Open: 97.50
High: 97.77
Low: 96.97
Volume: 142,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 98.06 98.71 97.98 98.71 77,291 +1.10 +1.13
2024-05-03 97.50 97.77 96.97 97.61 142,007 +1.13 +1.17
2024-05-02 96.30 96.59 95.33 96.48 71,595 +0.94 +0.98
2024-05-01 95.93 97.09 95.48 95.54 92,292 -0.63 -0.66
2024-04-30 97.37 97.57 96.17 96.17 94,947 -1.71 -1.75
2024-04-29 97.90 97.99 97.25 97.88 130,949 +0.24 +0.25
2024-04-26 97.38 98.01 97.35 97.64 68,473 +1.37 +1.42
2024-04-25 95.21 96.42 95.03 96.27 103,409 -0.27 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.71
On 2024-05-06		 95.33
On 2024-05-02		 0.83 0.85 97.57
On 2024-04-30		 95.33
On 2024-05-02		 -2.30 96.90
10D 98.71
On 2024-05-06		 95.03
On 2024-04-25		 3.47 3.64 98.01
On 2024-04-26		 95.33
On 2024-05-02		 -2.73 96.93
20D 99.83
On 2024-04-09		 94.05
On 2024-04-19		 -0.72 -0.72 99.83
On 2024-04-09		 94.05
On 2024-04-19		 -5.79 96.87
WTD 98.71
On 2024-05-06		 97.98
On 2024-05-06		 1.10 1.13 -- -- -- 98.71
MTD 98.71
On 2024-05-06		 95.33
On 2024-05-02		 2.54 2.64 97.09
On 2024-05-01		 95.33
On 2024-05-02		 -1.81 97.09
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

98.71 +1.10 +1.13 77,291