IYF: iShares U.S. Financials ETF

As of Monday, May 6th, 2024

$ 93.61

+1.13 +1.22%

Open: 92.98
High: 93.62
Low: 92.91
Volume: 107,297
Previous Close on Friday, May 3rd, 2024

$ 92.48

+0.36 +0.39%

Open: 92.60
High: 92.73
Low: 92.15
Volume: 57,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 92.98 93.62 92.91 93.61 107,297 +1.13 +1.22
2024-05-03 92.60 92.73 92.15 92.48 57,406 +0.36 +0.39
2024-05-02 92.29 92.42 91.47 92.12 77,388 +0.45 +0.49
2024-05-01 91.32 92.83 91.32 91.67 66,972 +0.52 +0.57
2024-04-30 91.88 92.05 91.15 91.15 51,218 -1.01 -1.10
2024-04-29 92.35 92.65 91.88 92.16 43,769 -0.01 -0.01
2024-04-26 92.32 92.61 92.00 92.17 43,087 -0.32 -0.35
2024-04-25 92.53 92.64 91.68 92.49 49,775 -0.47 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.62
On 2024-05-06		 91.15
On 2024-04-30		 1.45 1.57 92.83
On 2024-05-01		 91.47
On 2024-05-02		 -1.47 92.21
10D 93.62
On 2024-05-06		 91.15
On 2024-04-30		 0.94 1.01 93.33
On 2024-04-23		 91.15
On 2024-04-30		 -2.33 92.40
20D 95.14
On 2024-04-09		 89.10
On 2024-04-16		 -1.20 -1.27 95.14
On 2024-04-09		 89.10
On 2024-04-16		 -6.35 91.83
WTD 93.62
On 2024-05-06		 92.91
On 2024-05-06		 1.13 1.22 -- -- -- 93.61
MTD 93.62
On 2024-05-06		 91.32
On 2024-05-01		 2.46 2.70 92.83
On 2024-05-01		 91.47
On 2024-05-02		 -1.47 92.47
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

93.61 +1.13 +1.22 107,297