FOXA: Twenty First Century Foc Inc. Class A

As of Monday, May 6th, 2024

$ 32.56

+0.45 +1.40%

Open: 32.37
High: 32.57
Low: 32.14
Volume: 2,612,163
Previous Close on Friday, May 3rd, 2024

$ 32.11

+0.45 +1.42%

Open: 31.88
High: 32.14
Low: 31.73
Volume: 2,587,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 32.37 32.57 32.14 32.56 2,612,163 +0.45 +1.40
2024-05-03 31.88 32.14 31.73 32.11 2,587,667 +0.45 +1.42
2024-05-02 31.49 31.68 31.17 31.66 2,011,347 +0.33 +1.05
2024-05-01 30.95 31.53 30.95 31.33 2,258,080 +0.32 +1.03
2024-04-30 31.47 31.55 30.92 31.01 3,475,802 -0.56 -1.77
2024-04-29 31.28 31.67 31.22 31.57 2,564,734 +0.36 +1.15
2024-04-26 31.52 31.69 31.08 31.21 3,160,738 -0.47 -1.48
2024-04-25 31.43 31.78 31.27 31.68 2,270,860 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.57
On 2024-05-06		 30.92
On 2024-04-30		 0.99 3.14 31.55
On 2024-04-30		 30.95
On 2024-05-01		 -1.90 31.73
10D 32.57
On 2024-05-06		 30.92
On 2024-04-30		 1.16 3.69 31.84
On 2024-04-24		 30.92
On 2024-04-30		 -2.91 31.66
20D 32.57
On 2024-05-06		 30.02
On 2024-04-15		 1.35 4.33 31.53
On 2024-04-09		 30.02
On 2024-04-15		 -4.77 31.22
WTD 32.57
On 2024-05-06		 32.14
On 2024-05-06		 0.45 1.40 -- -- -- 32.56
MTD 32.57
On 2024-05-06		 30.95
On 2024-05-01		 1.55 5.00 31.53
On 2024-05-01		 31.53
On 2024-05-01		 0.00 31.92
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

32.56 +0.45 +1.40 2,612,163