GPK: Graphic Packaging Holding Company

As of Monday, May 6th, 2024

$ 27.19

+0.10 +0.37%

Open: 27.25
High: 27.51
Low: 27.17
Volume: 2,028,359
Previous Close on Friday, May 3rd, 2024

$ 27.09

+0.23 +0.86%

Open: 27.11
High: 27.41
Low: 26.80
Volume: 3,180,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 27.25 27.51 27.17 27.19 2,028,359 +0.10 +0.37
2024-05-03 27.11 27.41 26.80 27.09 3,180,833 +0.23 +0.86
2024-05-02 26.27 26.96 26.11 26.86 3,856,896 +0.82 +3.15
2024-05-01 25.87 26.42 25.80 26.04 4,578,987 +0.19 +0.74
2024-04-30 26.50 27.20 25.54 25.85 8,593,288 -1.98 -7.11
2024-04-29 27.70 27.98 27.65 27.83 3,011,596 +0.30 +1.09
2024-04-26 27.37 27.74 27.21 27.53 2,320,414 +0.23 +0.84
2024-04-25 27.19 27.38 27.07 27.30 1,815,634 -0.11 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.51
On 2024-05-06		 25.54
On 2024-04-30		 -0.64 -2.30 27.20
On 2024-04-30		 25.80
On 2024-05-01		 -5.15 26.61
10D 27.98
On 2024-04-29		 25.54
On 2024-04-30		 -0.20 -0.73 27.98
On 2024-04-29		 25.54
On 2024-04-30		 -8.74 27.02
20D 29.50
On 2024-04-09		 25.54
On 2024-04-30		 -1.61 -5.59 29.50
On 2024-04-09		 25.54
On 2024-04-30		 -13.44 27.43
WTD 27.51
On 2024-05-06		 27.17
On 2024-05-06		 0.10 0.37 -- -- -- 27.19
MTD 27.51
On 2024-05-06		 25.80
On 2024-05-01		 1.34 5.18 26.42
On 2024-05-01		 26.42
On 2024-05-01		 0.00 26.80
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

27.19 +0.10 +0.37 2,028,359