CRI: Carter's Inc.

As of Monday, May 6th, 2024

$ 70.58

+0.43 +0.61%

Open: 70.85
High: 71.29
Low: 70.23
Volume: 612,096
Previous Close on Friday, May 3rd, 2024

$ 70.15

+0.66 +0.95%

Open: 70.26
High: 71.17
Low: 69.82
Volume: 868,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 70.85 71.29 70.23 70.58 612,096 +0.43 +0.61
2024-05-03 70.26 71.17 69.82 70.15 868,002 +0.66 +0.95
2024-05-02 69.50 70.44 69.20 69.49 777,551 +1.08 +1.58
2024-05-01 68.52 69.32 68.13 68.41 921,925 0.00 0.00
2024-04-30 69.73 69.73 68.35 68.41 815,570 -2.03 -2.88
2024-04-29 69.81 70.85 69.51 70.44 1,176,248 +0.43 +0.61
2024-04-26 69.00 72.77 67.23 70.01 1,722,308 -1.55 -2.17
2024-04-25 71.94 72.39 70.48 71.56 1,345,613 -1.08 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.29
On 2024-05-06		 68.13
On 2024-05-01		 0.14 0.20 69.73
On 2024-04-30		 68.13
On 2024-05-01		 -2.29 69.41
10D 74.40
On 2024-04-23		 67.23
On 2024-04-26		 -1.43 -1.99 74.40
On 2024-04-23		 67.23
On 2024-04-26		 -9.64 70.56
20D 77.32
On 2024-04-09		 67.23
On 2024-04-26		 -6.38 -8.29 77.32
On 2024-04-09		 67.23
On 2024-04-26		 -13.05 71.62
WTD 71.29
On 2024-05-06		 70.23
On 2024-05-06		 0.43 0.61 -- -- -- 70.58
MTD 71.29
On 2024-05-06		 68.13
On 2024-05-01		 2.17 3.17 69.32
On 2024-05-01		 69.32
On 2024-05-01		 0.00 69.66
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

70.58 +0.43 +0.61 612,096