VTWO: Vanguard Russell 2000 ETF

As of Monday, May 6th, 2024

$ 82.66

+1.05 +1.29%

Open: 82.25
High: 82.80
Low: 82.23
Volume: 1,502,791
Previous Close on Friday, May 3rd, 2024

$ 81.61

+0.76 +0.94%

Open: 82.25
High: 82.55
Low: 81.32
Volume: 2,229,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 82.25 82.80 82.23 82.66 1,496,290 +1.05 +1.29
2024-05-03 82.25 82.55 81.32 81.61 2,229,812 +0.76 +0.94
2024-05-02 80.38 80.90 79.47 80.85 1,775,539 +1.49 +1.88
2024-05-01 79.18 80.99 78.87 79.36 3,112,533 +0.20 +0.25
2024-04-30 80.09 80.32 79.15 79.16 1,867,886 -1.68 -2.08
2024-04-29 80.56 81.03 80.42 80.84 1,785,613 +0.62 +0.77
2024-04-26 79.64 80.41 79.43 80.22 1,535,602 +0.77 +0.97
2024-04-25 79.01 79.57 78.35 79.45 1,982,261 -0.48 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.80
On 2024-05-06		 78.87
On 2024-05-01		 1.82 2.25 80.99
On 2024-05-01		 79.47
On 2024-05-02		 -1.88 80.73
10D 82.80
On 2024-05-06		 78.35
On 2024-04-25		 3.74 4.74 80.59
On 2024-04-23		 78.35
On 2024-04-25		 -2.78 80.43
20D 83.66
On 2024-04-09		 77.35
On 2024-04-19		 -0.47 -0.57 83.66
On 2024-04-09		 77.35
On 2024-04-19		 -7.54 80.11
WTD 82.80
On 2024-05-06		 82.23
On 2024-05-06		 1.05 1.29 -- -- -- 82.66
MTD 82.80
On 2024-05-06		 78.87
On 2024-05-01		 3.50 4.42 80.99
On 2024-05-01		 79.47
On 2024-05-02		 -1.88 81.12
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

82.66 +1.05 +1.29 1,502,791