MBOT: Microbot Medical Inc.

As of Monday, May 6th, 2024

$ 0.97

-0.01 -1.00%

Open: 0.97
High: 0.99
Low: 0.96
Volume: 51,205
Previous Close on Friday, May 3rd, 2024

$ 0.98

-0.02 -1.87%

Open: 1.00
High: 1.00
Low: 0.97
Volume: 37,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 0.97 0.99 0.96 0.97 51,205 -0.01 -1.00
2024-05-03 1.00 1.00 0.97 0.98 37,891 -0.02 -1.87
2024-05-02 0.94 1.00 0.93 1.00 67,853 +0.04 +4.01
2024-05-01 0.94 0.99 0.92 0.96 76,658 +0.04 +4.07
2024-04-30 0.94 0.95 0.92 0.92 46,969 -0.03 -2.79
2024-04-29 0.89 1.01 0.88 0.95 359,883 +0.07 +7.84
2024-04-26 0.87 0.89 0.86 0.88 31,607 +0.02 +1.95
2024-04-25 0.87 0.91 0.86 0.86 69,921 -0.03 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.00
On 2024-05-02		 0.92
On 2024-04-30		 0.02 2.21 1.00
On 2024-05-02		 0.96
On 2024-05-06		 -3.96 0.97
10D 1.01
On 2024-04-29		 0.86
On 2024-04-26		 0.08 9.30 1.01
On 2024-04-29		 0.92
On 2024-04-30		 -8.91 0.93
20D 1.18
On 2024-04-09		 0.86
On 2024-04-18		 -0.20 -17.09 1.18
On 2024-04-09		 0.86
On 2024-04-18		 -27.11 0.96
WTD 0.99
On 2024-05-06		 0.96
On 2024-05-06		 -0.01 -1.00 -- -- -- 0.97
MTD 1.00
On 2024-05-02		 0.92
On 2024-05-01		 0.05 5.15 1.00
On 2024-05-02		 0.96
On 2024-05-06		 -3.96 0.98
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

0.97 -0.01 -1.00 51,205