SONY: Sony Group Corp.

As of Monday, May 6th, 2024

$ 84.84

+0.30 +0.35%

Open: 85.01
High: 85.13
Low: 84.50
Volume: 741,743
Previous Close on Friday, May 3rd, 2024

$ 84.54

+0.46 +0.55%

Open: 85.25
High: 85.57
Low: 84.20
Volume: 631,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 85.01 85.13 84.50 84.84 741,741 +0.30 +0.35
2024-05-03 85.25 85.57 84.20 84.54 631,110 +0.46 +0.55
2024-05-02 84.04 84.63 83.44 84.08 657,041 +1.19 +1.44
2024-05-01 82.81 83.86 82.53 82.89 392,894 +0.32 +0.39
2024-04-30 82.89 83.14 82.49 82.57 464,265 -0.42 -0.51
2024-04-29 82.87 83.13 82.49 82.99 708,527 +0.66 +0.80
2024-04-26 81.79 82.43 81.71 82.33 440,603 -0.11 -0.13
2024-04-25 81.28 82.49 81.14 82.44 552,824 -0.27 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.57
On 2024-05-03		 82.49
On 2024-04-30		 1.85 2.23 85.57
On 2024-05-03		 84.50
On 2024-05-06		 -1.24 83.78
10D 85.57
On 2024-05-03		 81.03
On 2024-04-23		 3.28 4.02 83.11
On 2024-04-24		 81.14
On 2024-04-25		 -2.36 83.12
20D 85.57
On 2024-05-03		 80.89
On 2024-04-22		 0.52 0.62 85.13
On 2024-04-09		 80.89
On 2024-04-22		 -4.98 82.98
WTD 85.13
On 2024-05-06		 84.50
On 2024-05-06		 0.30 0.35 -- -- -- 84.84
MTD 85.57
On 2024-05-03		 82.53
On 2024-05-01		 2.27 2.75 85.57
On 2024-05-03		 84.50
On 2024-05-06		 -1.24 84.09
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

84.84 +0.30 +0.35 741,743