YUM: YUM! Brands Inc.

As of Monday, May 6th, 2024

$ 136.18

+1.84 +1.37%

Open: 134.62
High: 137.24
Low: 134.20
Volume: 2,293,349
Previous Close on Friday, May 3rd, 2024

$ 134.34

-0.73 -0.54%

Open: 135.88
High: 135.98
Low: 133.92
Volume: 2,422,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 134.62 137.24 134.20 136.18 2,293,349 +1.84 +1.37
2024-05-03 135.88 135.98 133.92 134.34 2,422,491 -0.73 -0.54
2024-05-02 135.50 136.61 134.77 135.07 2,425,354 -0.26 -0.19
2024-05-01 136.50 137.99 134.58 135.33 4,616,180 -5.92 -4.19
2024-04-30 140.00 142.86 139.75 141.25 4,085,227 -1.94 -1.35
2024-04-29 142.08 143.20 141.06 143.19 2,315,446 +1.42 +1.00
2024-04-26 140.83 142.79 140.64 141.77 1,984,448 +0.21 +0.15
2024-04-25 141.98 142.17 140.39 141.56 1,679,839 -0.25 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.86
On 2024-04-30		 133.92
On 2024-05-03		 -7.01 -4.90 142.86
On 2024-04-30		 133.92
On 2024-05-03		 -6.26 136.43
10D 143.20
On 2024-04-29		 133.92
On 2024-05-03		 -2.88 -2.07 143.20
On 2024-04-29		 133.92
On 2024-05-03		 -6.48 139.06
20D 143.20
On 2024-04-29		 133.92
On 2024-05-03		 0.96 0.71 143.20
On 2024-04-29		 133.92
On 2024-05-03		 -6.48 138.53
WTD 137.24
On 2024-05-06		 134.20
On 2024-05-06		 1.84 1.37 -- -- -- 136.18
MTD 137.99
On 2024-05-01		 133.92
On 2024-05-03		 -5.07 -3.59 137.99
On 2024-05-01		 133.92
On 2024-05-03		 -2.95 135.23
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

136.18 +1.84 +1.37 2,293,349