UAA: Under Armour Inc.

As of Monday, May 6th, 2024

$ 6.68

-0.06 -0.89%

Open: 6.80
High: 6.87
Low: 6.64
Volume: 5,902,406
Previous Close on Friday, May 3rd, 2024

$ 6.74

+0.02 +0.30%

Open: 6.82
High: 6.89
Low: 6.70
Volume: 5,606,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 6.80 6.87 6.64 6.68 5,898,658 -0.06 -0.89
2024-05-03 6.82 6.89 6.70 6.74 5,606,245 +0.02 +0.30
2024-05-02 6.76 6.85 6.62 6.72 4,816,991 +0.08 +1.20
2024-05-01 6.74 6.80 6.55 6.64 4,807,483 -0.09 -1.34
2024-04-30 6.76 6.81 6.71 6.73 4,441,127 -0.10 -1.46
2024-04-29 6.83 6.89 6.80 6.83 3,655,097 +0.03 +0.44
2024-04-26 6.74 6.88 6.71 6.80 2,679,929 +0.11 +1.64
2024-04-25 6.75 6.79 6.64 6.69 3,456,936 -0.16 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.89
On 2024-05-03		 6.55
On 2024-05-01		 -0.15 -2.20 6.81
On 2024-04-30		 6.55
On 2024-05-01		 -3.82 6.70
10D 6.93
On 2024-04-23		 6.55
On 2024-05-01		 -0.10 -1.47 6.93
On 2024-04-23		 6.55
On 2024-05-01		 -5.48 6.75
20D 6.93
On 2024-04-23		 6.43
On 2024-04-16		 -0.12 -1.76 6.93
On 2024-04-11		 6.43
On 2024-04-16		 -7.22 6.70
WTD 6.87
On 2024-05-06		 6.64
On 2024-05-06		 -0.06 -0.89 -- -- -- 6.68
MTD 6.89
On 2024-05-03		 6.55
On 2024-05-01		 -0.05 -0.74 6.89
On 2024-05-03		 6.64
On 2024-05-06		 -3.63 6.70
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.68 -0.06 -0.89 5,902,406