DRI: Darden Restaurants Inc.

As of Monday, May 6th, 2024

$ 147.48

-1.77 -1.19%

Open: 149.70
High: 150.38
Low: 147.23
Volume: 1,536,185
Previous Close on Friday, May 3rd, 2024

$ 149.25

+1.39 +0.94%

Open: 148.79
High: 149.78
Low: 147.77
Volume: 1,856,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 149.70 150.38 147.23 147.48 1,536,185 -1.77 -1.19
2024-05-03 148.79 149.78 147.77 149.25 1,856,458 +1.39 +0.94
2024-05-02 151.69 151.69 147.46 147.86 2,573,750 -3.29 -2.18
2024-05-01 152.50 153.00 149.74 151.15 1,556,750 -2.26 -1.47
2024-04-30 154.58 155.30 153.27 153.41 1,329,734 -2.08 -1.34
2024-04-29 156.91 157.03 155.12 155.49 970,046 -0.61 -0.39
2024-04-26 155.83 158.19 155.81 156.10 886,050 -0.44 -0.28
2024-04-25 156.27 157.31 154.75 156.54 1,550,668 -0.07 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.30
On 2024-04-30		 147.23
On 2024-05-06		 -8.01 -5.15 155.30
On 2024-04-30		 147.23
On 2024-05-06		 -5.20 149.83
10D 158.19
On 2024-04-26		 147.23
On 2024-05-06		 -7.07 -4.57 158.19
On 2024-04-26		 147.23
On 2024-05-06		 -6.93 152.98
20D 158.40
On 2024-04-09		 147.23
On 2024-05-06		 -10.46 -6.62 158.40
On 2024-04-09		 147.23
On 2024-05-06		 -7.05 153.63
WTD 150.38
On 2024-05-06		 147.23
On 2024-05-06		 -1.77 -1.19 -- -- -- 147.48
MTD 153.00
On 2024-05-01		 147.23
On 2024-05-06		 -5.93 -3.87 153.00
On 2024-05-01		 147.23
On 2024-05-06		 -3.77 148.94
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

147.48 -1.77 -1.19 1,536,185