LPLA: LPL Financial Holdings Inc.

As of Monday, May 6th, 2024

$ 272.65

+1.86 +0.69%

Open: 271.24
High: 273.97
Low: 270.58
Volume: 377,827
Previous Close on Friday, May 3rd, 2024

$ 270.79

+1.32 +0.49%

Open: 268.28
High: 271.15
Low: 265.02
Volume: 433,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 271.24 273.97 270.58 272.65 377,127 +1.86 +0.69
2024-05-03 268.28 271.15 265.02 270.79 433,168 +1.32 +0.49
2024-05-02 266.75 271.82 266.75 269.47 524,588 +3.98 +1.50
2024-05-01 275.00 276.12 264.52 265.49 1,303,124 -3.64 -1.35
2024-04-30 275.00 275.00 268.30 269.13 774,588 -4.78 -1.75
2024-04-29 266.18 274.07 266.18 273.91 652,391 +7.59 +2.85
2024-04-26 264.88 266.59 262.99 266.32 327,785 +0.90 +0.34
2024-04-25 264.51 266.30 260.59 265.42 782,659 +0.88 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.12
On 2024-05-01		 264.52
On 2024-05-01		 -1.26 -0.46 276.12
On 2024-05-01		 265.02
On 2024-05-03		 -4.02 269.51
10D 276.12
On 2024-05-01		 260.59
On 2024-04-25		 8.36 3.16 276.12
On 2024-05-01		 265.02
On 2024-05-03		 -4.02 268.46
20D 276.12
On 2024-05-01		 257.41
On 2024-04-17		 11.35 4.34 276.12
On 2024-05-01		 265.02
On 2024-05-03		 -4.02 264.78
WTD 273.97
On 2024-05-06		 270.58
On 2024-05-06		 1.86 0.69 -- -- -- 272.65
MTD 276.12
On 2024-05-01		 264.52
On 2024-05-01		 3.52 1.31 276.12
On 2024-05-01		 265.02
On 2024-05-03		 -4.02 269.60
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

272.65 +1.86 +0.69 377,827