VGSH: Vanguard Short-Term Treasury ETF

As of Monday, May 6th, 2024

$ 57.73

-0.01 -0.02%

Open: 57.75
High: 57.75
Low: 57.71
Volume: 2,039,989
Previous Close on Friday, May 3rd, 2024

$ 57.74

+0.09 +0.16%

Open: 57.76
High: 57.80
Low: 57.71
Volume: 2,095,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 57.75 57.75 57.71 57.73 2,039,985 -0.01 -0.02
2024-05-03 57.76 57.80 57.71 57.74 2,095,807 +0.09 +0.16
2024-05-02 57.58 57.65 57.57 57.65 1,561,800 +0.10 +0.17
2024-05-01 57.49 57.58 57.46 57.55 2,619,770 -0.10 -0.17
2024-04-30 57.67 57.69 57.64 57.65 2,467,046 -0.06 -0.10
2024-04-29 57.71 57.72 57.69 57.71 1,029,448 +0.02 +0.03
2024-04-26 57.70 57.71 57.68 57.69 959,579 +0.01 +0.02
2024-04-25 57.64 57.68 57.64 57.68 1,327,416 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.80
On 2024-05-03		 57.46
On 2024-05-01		 0.02 0.03 57.69
On 2024-04-30		 57.46
On 2024-05-01		 -0.40 57.66
10D 57.80
On 2024-05-03		 57.46
On 2024-05-01		 0.05 0.09 57.74
On 2024-04-23		 57.46
On 2024-05-01		 -0.48 57.68
20D 57.84
On 2024-04-09		 57.46
On 2024-05-01		 -0.04 -0.07 57.84
On 2024-04-09		 57.46
On 2024-05-01		 -0.66 57.67
WTD 57.75
On 2024-05-06		 57.71
On 2024-05-06		 -0.01 -0.02 -- -- -- 57.73
MTD 57.80
On 2024-05-03		 57.46
On 2024-05-01		 0.08 0.14 57.80
On 2024-05-03		 57.71
On 2024-05-06		 -0.16 57.67
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

57.73 -0.01 -0.02 2,039,989