PB: Prosperity Bancshares Inc.

As of Monday, May 6th, 2024

$ 63.32

+0.25 +0.40%

Open: 63.65
High: 63.67
Low: 63.04
Volume: 369,072
Previous Close on Friday, May 3rd, 2024

$ 63.07

+0.55 +0.88%

Open: 63.43
High: 63.79
Low: 62.75
Volume: 411,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 63.65 63.67 63.04 63.32 369,072 +0.25 +0.40
2024-05-03 63.43 63.79 62.75 63.07 411,558 +0.55 +0.88
2024-05-02 63.11 63.15 62.28 62.52 545,443 -0.10 -0.16
2024-05-01 62.23 63.92 62.23 62.62 440,383 +0.65 +1.05
2024-04-30 61.94 62.95 61.94 61.97 553,014 -0.63 -1.01
2024-04-29 63.55 63.73 62.25 62.60 753,701 -0.95 -1.49
2024-04-26 64.20 64.58 63.53 63.55 640,645 -0.58 -0.90
2024-04-25 65.15 65.15 63.24 64.13 812,807 -0.95 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.92
On 2024-05-01		 61.94
On 2024-04-30		 0.72 1.15 63.92
On 2024-05-01		 62.28
On 2024-05-02		 -2.57 62.70
10D 65.77
On 2024-04-24		 61.76
On 2024-04-23		 1.42 2.29 65.77
On 2024-04-24		 61.94
On 2024-04-30		 -5.82 63.16
20D 65.77
On 2024-04-24		 59.05
On 2024-04-16		 -0.94 -1.46 64.89
On 2024-04-09		 59.05
On 2024-04-16		 -9.00 61.97
WTD 63.67
On 2024-05-06		 63.04
On 2024-05-06		 0.25 0.40 -- -- -- 63.32
MTD 63.92
On 2024-05-01		 62.23
On 2024-05-01		 1.35 2.18 63.92
On 2024-05-01		 62.28
On 2024-05-02		 -2.57 62.88
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

63.32 +0.25 +0.40 369,072