MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Monday, May 6th, 2024

$ 85.44

+1.41 +1.68%

Open: 84.68
High: 85.44
Low: 84.68
Volume: 223,911
Previous Close on Friday, May 3rd, 2024

$ 84.03

+0.94 +1.13%

Open: 84.28
High: 84.71
Low: 83.86
Volume: 164,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 84.68 85.44 84.68 85.44 223,911 +1.41 +1.68
2024-05-03 84.28 84.71 83.86 84.03 164,485 +0.94 +1.13
2024-05-02 82.90 83.24 81.96 83.09 106,836 +1.09 +1.33
2024-05-01 82.10 83.30 81.58 82.00 451,237 -0.01 -0.01
2024-04-30 83.30 83.43 82.01 82.01 67,887 -1.69 -2.02
2024-04-29 83.50 83.77 83.26 83.70 78,540 +0.56 +0.67
2024-04-26 83.03 83.48 82.85 83.14 104,267 +0.23 +0.28
2024-04-25 82.25 83.10 81.84 82.91 1,715,929 -0.23 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.44
On 2024-05-06		 81.58
On 2024-05-01		 1.74 2.08 83.43
On 2024-04-30		 81.58
On 2024-05-01		 -2.22 83.31
10D 85.44
On 2024-05-06		 81.58
On 2024-05-01		 3.56 4.35 83.77
On 2024-04-29		 81.58
On 2024-05-01		 -2.61 83.26
20D 86.69
On 2024-04-09		 80.56
On 2024-04-19		 -0.89 -1.03 86.69
On 2024-04-09		 80.56
On 2024-04-19		 -7.07 83.14
WTD 85.44
On 2024-05-06		 84.68
On 2024-05-06		 1.41 1.68 -- -- -- 85.44
MTD 85.44
On 2024-05-06		 81.58
On 2024-05-01		 3.43 4.18 83.30
On 2024-05-01		 81.96
On 2024-05-02		 -1.60 83.64
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

85.44 +1.41 +1.68 223,911