RGA: Reinsurance Group of America Inc.

As of Monday, May 6th, 2024

$ 200.92

-0.73 -0.36%

Open: 202.11
High: 204.69
Low: 200.03
Volume: 557,746
Previous Close on Friday, May 3rd, 2024

$ 201.65

+10.47 +5.48%

Open: 195.35
High: 202.06
Low: 194.51
Volume: 810,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 202.11 204.69 200.03 200.92 557,746 -0.73 -0.36
2024-05-03 195.35 202.06 194.51 201.65 810,549 +10.47 +5.48
2024-05-02 192.13 192.71 189.39 191.18 656,247 +0.26 +0.14
2024-05-01 186.87 192.00 186.87 190.92 500,003 +3.93 +2.10
2024-04-30 188.88 189.42 186.97 186.99 364,449 -2.55 -1.35
2024-04-29 189.13 190.81 188.36 189.54 322,580 +0.76 +0.40
2024-04-26 190.37 191.28 188.29 188.78 429,874 -2.28 -1.19
2024-04-25 191.00 191.93 189.16 191.06 354,974 +0.05 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.69
On 2024-05-06		 186.87
On 2024-05-01		 11.38 6.00 189.42
On 2024-04-30		 189.42
On 2024-04-30		 0.00 194.33
10D 204.69
On 2024-05-06		 186.87
On 2024-05-01		 12.14 6.43 191.93
On 2024-04-25		 186.97
On 2024-04-30		 -2.58 192.21
20D 204.69
On 2024-05-06		 178.84
On 2024-04-17		 5.99 3.07 196.25
On 2024-04-09		 178.84
On 2024-04-17		 -8.87 188.54
WTD 204.69
On 2024-05-06		 200.03
On 2024-05-06		 -0.73 -0.36 -- -- -- 200.92
MTD 204.69
On 2024-05-06		 186.87
On 2024-05-01		 13.93 7.45 192.00
On 2024-05-01		 192.00
On 2024-05-01		 0.00 196.17
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

200.92 -0.73 -0.36 557,746