PANW: Palo Alto Networks Inc.

As of Monday, May 6th, 2024

$ 300.57

+4.36 +1.47%

Open: 298.99
High: 300.97
Low: 297.16
Volume: 2,839,862
Previous Close on Friday, May 3rd, 2024

$ 296.21

+0.89 +0.30%

Open: 293.70
High: 297.49
Low: 290.37
Volume: 3,434,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 298.99 300.97 297.16 300.57 2,839,435 +4.36 +1.47
2024-05-03 293.70 297.49 290.37 296.21 3,434,892 +0.89 +0.30
2024-05-02 290.76 295.78 285.53 295.32 3,095,892 +7.98 +2.78
2024-05-01 288.88 293.71 284.00 287.34 3,005,511 -3.55 -1.22
2024-04-30 292.95 295.95 290.42 290.89 3,169,723 -2.52 -0.86
2024-04-29 298.00 303.89 291.83 293.41 2,984,475 +1.99 +0.68
2024-04-26 290.14 294.13 287.43 291.42 2,242,418 +2.63 +0.91
2024-04-25 286.00 290.15 281.62 288.79 2,701,217 -5.03 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.97
On 2024-05-06		 284.00
On 2024-05-01		 7.16 2.44 295.95
On 2024-04-30		 284.00
On 2024-05-01		 -4.04 294.07
10D 303.89
On 2024-04-29		 281.62
On 2024-04-25		 18.89 6.71 303.89
On 2024-04-29		 284.00
On 2024-05-01		 -6.55 293.14
20D 303.89
On 2024-04-29		 269.65
On 2024-04-09		 31.99 11.91 303.89
On 2024-04-29		 284.00
On 2024-05-01		 -6.55 285.98
WTD 300.97
On 2024-05-06		 297.16
On 2024-05-06		 4.36 1.47 -- -- -- 300.57
MTD 300.97
On 2024-05-06		 284.00
On 2024-05-01		 9.68 3.33 293.71
On 2024-05-01		 293.71
On 2024-05-01		 0.00 294.86
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

300.57 +4.36 +1.47 2,839,862