UNH: UnitedHealth Group Incorporated

As of Monday, May 6th, 2024

$ 494.38

+1.93 +0.39%

Open: 492.48
High: 494.87
Low: 492.00
Volume: 2,029,090
Previous Close on Friday, May 3rd, 2024

$ 492.45

-0.52 -0.11%

Open: 490.86
High: 492.79
Low: 485.78
Volume: 2,487,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 492.48 494.87 492.00 494.38 2,024,608 +1.93 +0.39
2024-05-03 490.86 492.79 485.78 492.45 2,487,427 -0.52 -0.11
2024-05-02 484.28 493.69 483.94 492.97 3,345,671 +8.86 +1.83
2024-05-01 479.26 489.19 477.07 484.11 2,623,950 +0.41 +0.08
2024-04-30 488.96 489.71 482.59 483.70 3,366,778 -5.33 -1.09
2024-04-29 495.71 497.35 487.77 489.03 2,192,393 -6.32 -1.28
2024-04-26 492.00 497.23 491.40 495.35 2,614,181 +1.49 +0.30
2024-04-25 488.96 497.13 487.53 493.86 4,329,225 +6.56 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 494.87
On 2024-05-06		 477.07
On 2024-05-01		 5.35 1.09 489.71
On 2024-04-30		 477.07
On 2024-05-01		 -2.58 489.52
10D 497.35
On 2024-04-29		 477.07
On 2024-05-01		 3.15 0.64 497.35
On 2024-04-29		 477.07
On 2024-05-01		 -4.08 489.93
20D 507.30
On 2024-04-19		 436.38
On 2024-04-12		 38.38 8.42 507.30
On 2024-04-19		 477.07
On 2024-05-01		 -5.96 478.45
WTD 494.87
On 2024-05-06		 492.00
On 2024-05-06		 1.93 0.39 -- -- -- 494.38
MTD 494.87
On 2024-05-06		 477.07
On 2024-05-01		 10.68 2.21 493.69
On 2024-05-02		 485.78
On 2024-05-03		 -1.60 490.98
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

494.38 +1.93 +0.39 2,029,090