EIX: Edison International

As of Monday, May 6th, 2024

$ 73.02

+0.68 +0.94%

Open: 72.60
High: 73.04
Low: 72.14
Volume: 1,251,772
Previous Close on Friday, May 3rd, 2024

$ 72.34

+0.37 +0.51%

Open: 72.50
High: 72.68
Low: 71.77
Volume: 1,453,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 72.60 73.04 72.14 73.02 1,251,771 +0.68 +0.94
2024-05-03 72.50 72.68 71.77 72.34 1,453,740 +0.37 +0.51
2024-05-02 71.37 72.08 71.13 71.97 2,007,224 +0.69 +0.97
2024-05-01 70.56 71.90 69.31 71.28 2,631,825 +0.22 +0.31
2024-04-30 71.00 71.83 70.13 71.06 3,091,410 -0.27 -0.38
2024-04-29 70.48 71.34 70.44 71.33 2,480,501 +1.19 +1.70
2024-04-26 71.16 71.53 70.00 70.14 2,472,348 -0.99 -1.39
2024-04-25 70.70 71.27 69.76 71.13 2,164,368 +0.31 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.04
On 2024-05-06		 69.31
On 2024-05-01		 1.69 2.37 71.83
On 2024-04-30		 71.83
On 2024-04-30		 0.00 71.93
10D 73.04
On 2024-05-06		 69.31
On 2024-05-01		 2.36 3.34 71.49
On 2024-04-23		 69.76
On 2024-04-25		 -2.42 71.39
20D 73.04
On 2024-05-06		 66.56
On 2024-04-16		 2.34 3.31 71.21
On 2024-04-09		 66.56
On 2024-04-16		 -6.53 70.13
WTD 73.04
On 2024-05-06		 72.14
On 2024-05-06		 0.68 0.94 -- -- -- 73.02
MTD 73.04
On 2024-05-06		 69.31
On 2024-05-01		 1.96 2.76 71.90
On 2024-05-01		 71.90
On 2024-05-01		 0.00 72.15
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

73.02 +0.68 +0.94 1,251,772