QLD: ProShares Ultra QQQ

As of Monday, May 6th, 2024

$ 85.18

+1.86 +2.23%

Open: 84.02
High: 85.18
Low: 83.72
Volume: 1,986,289
Previous Close on Friday, May 3rd, 2024

$ 83.32

+3.20 +3.99%

Open: 82.95
High: 83.74
Low: 82.34
Volume: 2,902,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 84.02 85.18 83.72 85.18 1,985,749 +1.86 +2.23
2024-05-03 82.95 83.74 82.34 83.32 2,902,446 +3.20 +3.99
2024-05-02 79.52 80.45 77.79 80.12 2,673,050 +1.97 +2.52
2024-05-01 78.75 81.39 77.86 78.15 5,937,116 -1.17 -1.48
2024-04-30 81.81 82.35 79.32 79.32 2,543,544 -3.14 -3.81
2024-04-29 82.60 82.84 81.41 82.46 2,528,441 +0.63 +0.77
2024-04-26 80.54 82.39 80.30 81.83 8,029,743 +2.47 +3.11
2024-04-25 77.41 79.70 77.00 79.36 3,867,842 -0.85 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.18
On 2024-05-06		 77.79
On 2024-05-02		 2.72 3.30 82.35
On 2024-04-30		 77.79
On 2024-05-02		 -5.54 81.22
10D 85.18
On 2024-05-06		 77.00
On 2024-04-25		 7.81 10.09 82.84
On 2024-04-29		 77.79
On 2024-05-02		 -6.10 80.96
20D 88.12
On 2024-04-11		 75.28
On 2024-04-19		 -0.84 -0.98 88.12
On 2024-04-11		 75.28
On 2024-04-19		 -14.57 81.54
WTD 85.18
On 2024-05-06		 83.72
On 2024-05-06		 1.86 2.23 -- -- -- 85.18
MTD 85.18
On 2024-05-06		 77.79
On 2024-05-02		 5.86 7.39 81.39
On 2024-05-01		 77.79
On 2024-05-02		 -4.42 81.69
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

85.18 +1.86 +2.23 1,986,289