BAC: Bank of America Corp.

As of Monday, May 6th, 2024

$ 37.69

+0.44 +1.18%

Open: 37.66
High: 37.79
Low: 37.36
Volume: 28,242,005
Previous Close on Friday, May 3rd, 2024

$ 37.25

+0.37 +1.00%

Open: 37.25
High: 37.53
Low: 37.08
Volume: 33,945,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 37.66 37.79 37.36 37.69 28,206,400 +0.44 +1.18
2024-05-03 37.25 37.53 37.08 37.25 33,945,298 +0.37 +1.00
2024-05-02 37.37 37.49 36.65 36.88 34,834,394 -0.07 -0.19
2024-05-01 37.21 37.51 36.77 36.95 32,201,071 -0.06 -0.16
2024-04-30 37.35 37.67 36.98 37.01 30,276,316 -0.54 -1.44
2024-04-29 37.84 38.06 37.45 37.55 26,542,174 -0.28 -0.74
2024-04-26 37.93 38.31 37.78 37.83 28,526,467 -0.08 -0.21
2024-04-25 37.93 38.27 37.38 37.91 41,053,985 -0.41 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.79
On 2024-05-06		 36.65
On 2024-05-02		 0.14 0.37 37.67
On 2024-04-30		 36.65
On 2024-05-02		 -2.71 37.16
10D 38.50
On 2024-04-24		 36.65
On 2024-05-02		 -0.04 -0.11 38.50
On 2024-04-24		 36.65
On 2024-05-02		 -4.79 37.58
20D 38.50
On 2024-04-24		 34.15
On 2024-04-16		 0.19 0.51 37.77
On 2024-04-09		 34.15
On 2024-04-16		 -9.58 36.93
WTD 37.79
On 2024-05-06		 37.36
On 2024-05-06		 0.44 1.18 -- -- -- 37.69
MTD 37.79
On 2024-05-06		 36.65
On 2024-05-02		 0.68 1.84 37.51
On 2024-05-01		 36.65
On 2024-05-02		 -2.28 37.19
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

37.69 +0.44 +1.18 28,242,005