JHG: Janus Henderson Group plc

As of Monday, May 6th, 2024

$ 33.03

+0.48 +1.47%

Open: 33.02
High: 33.31
Low: 32.67
Volume: 1,042,331
Previous Close on Friday, May 3rd, 2024

$ 32.55

+0.59 +1.85%

Open: 32.58
High: 33.10
Low: 32.41
Volume: 1,092,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 33.02 33.31 32.67 33.03 1,042,331 +0.48 +1.47
2024-05-03 32.58 33.10 32.41 32.55 1,092,796 +0.59 +1.85
2024-05-02 31.09 32.61 31.03 31.96 1,569,729 +0.80 +2.57
2024-05-01 31.13 31.51 30.83 31.16 1,422,349 -0.06 -0.19
2024-04-30 31.24 31.48 31.12 31.22 1,019,250 -0.29 -0.92
2024-04-29 31.76 31.95 31.43 31.51 1,150,144 -0.18 -0.57
2024-04-26 31.40 31.84 31.26 31.69 1,088,167 +0.41 +1.31
2024-04-25 31.25 31.40 30.87 31.28 751,665 -0.34 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.31
On 2024-05-06		 30.83
On 2024-05-01		 1.52 4.82 31.48
On 2024-04-30		 31.48
On 2024-04-30		 0.00 31.98
10D 33.31
On 2024-05-06		 30.83
On 2024-05-01		 1.79 5.73 32.00
On 2024-04-23		 30.83
On 2024-05-01		 -3.66 31.79
20D 33.31
On 2024-05-06		 30.35
On 2024-04-19		 0.10 0.30 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -8.72 31.61
WTD 33.31
On 2024-05-06		 32.67
On 2024-05-06		 0.48 1.47 -- -- -- 33.03
MTD 33.31
On 2024-05-06		 30.83
On 2024-05-01		 1.81 5.80 31.51
On 2024-05-01		 31.51
On 2024-05-01		 0.00 32.18
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

33.03 +0.48 +1.47 1,042,331