APLE: Apple Hospitality REIT Inc.

As of Monday, May 6th, 2024

$ 14.80

+0.12 +0.82%

Open: 14.78
High: 14.85
Low: 14.67
Volume: 1,603,877
Previous Close on Friday, May 3rd, 2024

$ 14.68

+0.01 +0.07%

Open: 14.90
High: 14.99
Low: 14.64
Volume: 1,948,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 14.78 14.85 14.67 14.80 1,602,527 +0.12 +0.82
2024-05-03 14.90 14.99 14.64 14.68 1,948,592 +0.01 +0.07
2024-05-02 14.99 14.99 14.63 14.67 1,862,922 -0.18 -1.21
2024-05-01 14.81 15.14 14.79 14.85 2,019,608 +0.09 +0.61
2024-04-30 14.99 15.02 14.73 14.76 2,023,662 -0.32 -2.12
2024-04-29 15.01 15.09 14.92 15.08 1,772,529 +0.08 +0.53
2024-04-26 15.03 15.15 14.91 15.00 2,319,025 0.00 0.00
2024-04-25 15.11 15.24 14.98 15.00 1,813,129 -0.27 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.14
On 2024-05-01		 14.63
On 2024-05-02		 -0.28 -1.86 15.14
On 2024-05-01		 14.63
On 2024-05-02		 -3.39 14.75
10D 15.61
On 2024-04-23		 14.63
On 2024-05-02		 -0.62 -4.02 15.61
On 2024-04-23		 14.63
On 2024-05-02		 -6.30 14.96
20D 16.29
On 2024-04-09		 14.63
On 2024-05-02		 -1.41 -8.70 16.29
On 2024-04-09		 14.63
On 2024-05-02		 -10.18 15.23
WTD 14.85
On 2024-05-06		 14.67
On 2024-05-06		 0.12 0.82 -- -- -- 14.80
MTD 15.14
On 2024-05-01		 14.63
On 2024-05-02		 0.04 0.27 15.14
On 2024-05-01		 14.63
On 2024-05-02		 -3.39 14.75
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

14.80 +0.12 +0.82 1,603,877