CHD: Church & Dwight Company Inc.

As of Monday, May 6th, 2024

$ 105.41

-0.70 -0.66%

Open: 106.17
High: 106.61
Low: 105.11
Volume: 1,224,773
Previous Close on Friday, May 3rd, 2024

$ 106.11

+0.23 +0.22%

Open: 105.22
High: 106.32
Low: 103.92
Volume: 1,283,887
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-06 106.17 106.61 105.11 105.41 1,224,773 -0.70 -0.66
2024-05-03 105.22 106.32 103.92 106.11 1,283,887 +0.23 +0.22
2024-05-02 106.09 106.58 103.41 105.88 2,024,664 -0.38 -0.36
2024-05-01 107.54 108.68 106.06 106.26 1,977,895 -1.63 -1.51
2024-04-30 107.04 107.92 106.45 107.89 1,620,043 +0.98 +0.92
2024-04-29 106.41 107.04 105.94 106.91 1,544,551 +0.59 +0.55
2024-04-26 107.02 107.85 106.31 106.32 1,037,555 -0.93 -0.87
2024-04-25 107.78 108.10 106.70 107.25 898,532 -0.10 -0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.68
On 2024-05-01
103.41
On 2024-05-02
-1.50 -1.40 108.68
On 2024-05-01
103.41
On 2024-05-02
-4.85 106.31
10D 108.68
On 2024-05-01
103.41
On 2024-05-02
-0.54 -0.51 108.68
On 2024-05-01
103.41
On 2024-05-02
-4.85 106.61
20D 108.68
On 2024-05-01
100.66
On 2024-04-09
3.92 3.86 108.68
On 2024-05-01
103.41
On 2024-05-02
-4.85 104.75
WTD 106.61
On 2024-05-06
105.11
On 2024-05-06
-0.70 -0.66 -- -- -- 105.41
MTD 108.68
On 2024-05-01
103.41
On 2024-05-02
-2.48 -2.30 108.68
On 2024-05-01
103.41
On 2024-05-02
-4.85 105.92
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

105.41 -0.70 -0.66 1,224,773