CHD: Church & Dwight Company Inc.
$ 105.41 |
|
-0.70 -0.66% |
Open: | 106.17 |
High: | 106.61 |
Low: | 105.11 |
Volume: | 1,224,773 |
$ 106.11
+0.23 +0.22%
Open: | 105.22 |
High: | 106.32 |
Low: | 103.92 |
Volume: | 1,283,887 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 106.17 | 106.61 | 105.11 | 105.41 | 1,224,773 | -0.70 | -0.66 |
2024-05-03 | 105.22 | 106.32 | 103.92 | 106.11 | 1,283,887 | +0.23 | +0.22 |
2024-05-02 | 106.09 | 106.58 | 103.41 | 105.88 | 2,024,664 | -0.38 | -0.36 |
2024-05-01 | 107.54 | 108.68 | 106.06 | 106.26 | 1,977,895 | -1.63 | -1.51 |
2024-04-30 | 107.04 | 107.92 | 106.45 | 107.89 | 1,620,043 | +0.98 | +0.92 |
2024-04-29 | 106.41 | 107.04 | 105.94 | 106.91 | 1,544,551 | +0.59 | +0.55 |
2024-04-26 | 107.02 | 107.85 | 106.31 | 106.32 | 1,037,555 | -0.93 | -0.87 |
2024-04-25 | 107.78 | 108.10 | 106.70 | 107.25 | 898,532 | -0.10 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.68 On 2024-05-01 |
103.41 On 2024-05-02 |
-1.50 | -1.40 | 108.68 On 2024-05-01 |
103.41 On 2024-05-02 |
-4.85 | 106.31 |
10D | 108.68 On 2024-05-01 |
103.41 On 2024-05-02 |
-0.54 | -0.51 | 108.68 On 2024-05-01 |
103.41 On 2024-05-02 |
-4.85 | 106.61 |
20D | 108.68 On 2024-05-01 |
100.66 On 2024-04-09 |
3.92 | 3.86 | 108.68 On 2024-05-01 |
103.41 On 2024-05-02 |
-4.85 | 104.75 |
WTD | 106.61 On 2024-05-06 |
105.11 On 2024-05-06 |
-0.70 | -0.66 | -- | -- | -- | 105.41 |
MTD | 108.68 On 2024-05-01 |
103.41 On 2024-05-02 |
-2.48 | -2.30 | 108.68 On 2024-05-01 |
103.41 On 2024-05-02 |
-4.85 | 105.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHD
Church & Dwight Company Inc. |
105.41 | -0.70 | -0.66 | 1,224,773 |