XRX: Xerox Corp

As of Monday, May 6th, 2024

$ 13.48

+0.12 +0.90%

Open: 13.47
High: 13.64
Low: 13.44
Volume: 1,478,800
Previous Close on Friday, May 3rd, 2024

$ 13.36

-0.03 -0.22%

Open: 13.61
High: 13.73
Low: 13.32
Volume: 1,979,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 13.47 13.64 13.44 13.48 1,478,800 +0.12 +0.90
2024-05-03 13.61 13.73 13.32 13.36 1,979,977 -0.03 -0.22
2024-05-02 13.20 13.53 13.20 13.39 1,790,113 +0.33 +2.53
2024-05-01 13.37 13.42 12.82 13.06 2,772,275 -0.23 -1.73
2024-04-30 13.80 13.87 13.28 13.29 4,365,923 -0.57 -4.11
2024-04-29 14.02 14.34 13.80 13.86 3,279,779 -0.14 -1.00
2024-04-26 14.16 14.40 13.97 14.00 2,665,468 -0.18 -1.27
2024-04-25 14.21 14.49 14.08 14.18 3,045,427 -0.20 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.87
On 2024-04-30		 12.82
On 2024-05-01		 -0.38 -2.74 13.87
On 2024-04-30		 12.82
On 2024-05-01		 -7.56 13.32
10D 15.20
On 2024-04-23		 12.82
On 2024-05-01		 -2.94 -17.90 15.20
On 2024-04-23		 12.82
On 2024-05-01		 -15.66 13.78
20D 17.44
On 2024-04-09		 12.82
On 2024-05-01		 -3.75 -21.76 17.44
On 2024-04-09		 12.82
On 2024-05-01		 -26.49 15.20
WTD 13.64
On 2024-05-06		 13.44
On 2024-05-06		 0.12 0.90 -- -- -- 13.48
MTD 13.73
On 2024-05-03		 12.82
On 2024-05-01		 0.19 1.43 13.73
On 2024-05-03		 13.44
On 2024-05-06		 -2.14 13.32
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

13.48 +0.12 +0.90 1,478,800