FTDR: frontdoor Inc.

As of Monday, May 6th, 2024

$ 35.95

+1.30 +3.75%

Open: 34.85
High: 35.97
Low: 34.85
Volume: 1,074,358
Previous Close on Friday, May 3rd, 2024

$ 34.65

+0.63 +1.85%

Open: 34.50
High: 35.02
Low: 33.76
Volume: 1,037,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 34.85 35.97 34.85 35.95 1,074,358 +1.30 +3.75
2024-05-03 34.50 35.02 33.76 34.65 1,037,857 +0.63 +1.85
2024-05-02 32.51 34.17 31.35 34.02 2,347,328 +3.26 +10.60
2024-05-01 30.72 31.28 30.57 30.76 723,349 +0.07 +0.23
2024-04-30 31.11 31.23 30.65 30.69 800,248 -0.59 -1.89
2024-04-29 31.29 31.40 31.16 31.28 524,546 +0.23 +0.74
2024-04-26 30.59 31.51 30.31 31.05 686,989 +0.36 +1.17
2024-04-25 30.83 31.03 30.53 30.69 429,914 -0.23 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.97
On 2024-05-06		 30.57
On 2024-05-01		 4.67 14.93 31.23
On 2024-04-30		 31.23
On 2024-04-30		 0.00 33.21
10D 35.97
On 2024-05-06		 30.31
On 2024-04-26		 5.13 16.65 31.51
On 2024-04-26		 30.57
On 2024-05-01		 -2.98 32.11
20D 35.97
On 2024-05-06		 29.41
On 2024-04-17		 5.02 16.23 31.12
On 2024-04-09		 29.41
On 2024-04-17		 -5.51 31.21
WTD 35.97
On 2024-05-06		 34.85
On 2024-05-06		 1.30 3.75 -- -- -- 35.95
MTD 35.97
On 2024-05-06		 30.57
On 2024-05-01		 5.26 17.14 31.28
On 2024-05-01		 31.28
On 2024-05-01		 0.00 33.85
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

35.95 +1.30 +3.75 1,074,358