SDOW: ProShares UltraPro Short Dow30

As of Monday, May 6th, 2024

$ 17.07

-0.23 -1.33%

Open: 17.08
High: 17.28
Low: 17.03
Volume: 8,848,015
Previous Close on Friday, May 3rd, 2024

$ 17.30

-0.61 -3.41%

Open: 17.21
High: 17.52
Low: 17.11
Volume: 21,489,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 17.08 17.28 17.03 17.07 8,845,150 -0.23 -1.33
2024-05-03 17.21 17.52 17.11 17.30 21,489,923 -0.61 -3.41
2024-05-02 18.06 18.40 17.81 17.91 18,255,360 -0.47 -2.56
2024-05-01 18.46 18.50 17.70 18.38 20,654,662 -0.08 -0.43
2024-04-30 17.86 18.48 17.83 18.46 12,872,782 +0.79 +4.47
2024-04-29 17.77 17.92 17.65 17.67 8,075,951 -0.20 -1.12
2024-04-26 18.09 18.13 17.72 17.87 8,398,979 -0.21 -1.16
2024-04-25 18.23 18.53 17.98 18.08 15,805,937 +0.54 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.50
On 2024-05-01		 17.03
On 2024-05-06		 -0.60 -3.40 18.50
On 2024-05-01		 17.03
On 2024-05-06		 -7.97 17.82
10D 18.53
On 2024-04-25		 17.03
On 2024-05-06		 -0.76 -4.26 18.53
On 2024-04-25		 17.03
On 2024-05-06		 -8.12 17.77
20D 18.72
On 2024-04-17		 16.76
On 2024-04-09		 0.20 1.19 18.72
On 2024-04-17		 17.03
On 2024-05-06		 -9.05 17.89
WTD 17.28
On 2024-05-06		 17.03
On 2024-05-06		 -0.23 -1.33 -- -- -- 17.07
MTD 18.50
On 2024-05-01		 17.03
On 2024-05-06		 -1.39 -7.53 18.50
On 2024-05-01		 17.03
On 2024-05-06		 -7.97 17.67
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

17.07 -0.23 -1.33 8,848,015