MGNX: MacroGenics Inc.

As of Monday, May 6th, 2024

$ 16.37

+0.70 +4.47%

Open: 15.68
High: 16.44
Low: 15.36
Volume: 651,581
Previous Close on Friday, May 3rd, 2024

$ 15.67

+0.45 +2.96%

Open: 15.64
High: 16.14
Low: 15.32
Volume: 620,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 15.68 16.44 15.36 16.37 651,581 +0.70 +4.47
2024-05-03 15.64 16.14 15.32 15.67 620,486 +0.45 +2.96
2024-05-02 15.68 15.99 15.16 15.22 575,792 -0.33 -2.12
2024-05-01 14.77 16.30 14.77 15.55 957,323 +0.77 +5.21
2024-04-30 14.65 14.96 14.19 14.78 718,958 -0.04 -0.27
2024-04-29 14.54 15.05 14.49 14.82 512,159 +0.26 +1.79
2024-04-26 15.22 15.26 14.22 14.56 649,475 +0.19 +1.32
2024-04-25 14.93 15.59 14.13 14.37 1,202,988 -1.33 -8.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.44
On 2024-05-06		 14.19
On 2024-04-30		 1.55 10.46 16.30
On 2024-05-01		 15.16
On 2024-05-02		 -6.99 15.52
10D 16.59
On 2024-04-23		 14.13
On 2024-04-25		 0.96 6.23 16.59
On 2024-04-23		 14.13
On 2024-04-25		 -14.80 15.33
20D 19.54
On 2024-04-09		 14.13
On 2024-04-25		 -1.98 -10.79 19.54
On 2024-04-09		 14.13
On 2024-04-25		 -27.69 16.12
WTD 16.44
On 2024-05-06		 15.36
On 2024-05-06		 0.70 4.47 -- -- -- 16.37
MTD 16.44
On 2024-05-06		 14.77
On 2024-05-01		 1.59 10.76 16.30
On 2024-05-01		 15.16
On 2024-05-02		 -6.99 15.70
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

16.37 +0.70 +4.47 651,581