TWO: Two Harbors Investment Corp.

As of Monday, May 6th, 2024

$ 13.15

+0.06 +0.46%

Open: 13.21
High: 13.27
Low: 13.08
Volume: 913,046
Previous Close on Friday, May 3rd, 2024

$ 13.09

+0.21 +1.63%

Open: 13.08
High: 13.28
Low: 12.95
Volume: 1,051,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 13.21 13.27 13.08 13.15 913,044 +0.06 +0.46
2024-05-03 13.08 13.28 12.95 13.09 1,051,800 +0.21 +1.63
2024-05-02 12.88 12.93 12.73 12.88 1,193,130 +0.15 +1.18
2024-05-01 12.69 12.95 12.69 12.73 1,398,384 +0.10 +0.79
2024-04-30 12.59 12.85 12.43 12.63 2,076,383 +0.04 +0.32
2024-04-29 12.54 12.68 12.52 12.59 1,201,673 +0.06 +0.48
2024-04-26 12.45 12.60 12.39 12.53 689,946 +0.17 +1.38
2024-04-25 12.38 12.48 12.29 12.36 757,814 -0.11 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.28
On 2024-05-03		 12.43
On 2024-04-30		 0.56 4.45 12.95
On 2024-05-01		 12.73
On 2024-05-02		 -1.70 12.90
10D 13.28
On 2024-05-03		 12.23
On 2024-04-23		 0.84 6.82 12.60
On 2024-04-23		 12.29
On 2024-04-25		 -2.46 12.70
20D 13.28
On 2024-05-03		 11.63
On 2024-04-16		 0.72 5.79 12.70
On 2024-04-09		 11.63
On 2024-04-16		 -8.46 12.37
WTD 13.27
On 2024-05-06		 13.08
On 2024-05-06		 0.06 0.46 -- -- -- 13.15
MTD 13.28
On 2024-05-03		 12.69
On 2024-05-01		 0.52 4.12 12.95
On 2024-05-01		 12.73
On 2024-05-02		 -1.70 12.96
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

13.15 +0.06 +0.46 913,046