FE: FirstEnergy Corp.

As of Monday, May 6th, 2024

$ 38.95

-0.29 -0.74%

Open: 38.99
High: 39.05
Low: 38.63
Volume: 2,068,786
Previous Close on Friday, May 3rd, 2024

$ 39.24

+0.15 +0.38%

Open: 39.35
High: 39.43
Low: 38.75
Volume: 2,106,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 38.99 39.05 38.63 38.95 2,068,786 -0.29 -0.74
2024-05-03 39.35 39.43 38.75 39.24 2,106,880 +0.15 +0.38
2024-05-02 38.95 39.33 38.67 39.09 2,762,677 +0.39 +1.01
2024-05-01 38.24 39.02 38.18 38.70 2,862,261 +0.36 +0.94
2024-04-30 38.57 38.72 38.21 38.34 3,680,333 -0.44 -1.13
2024-04-29 38.33 38.94 38.30 38.78 4,019,329 +0.65 +1.70
2024-04-26 38.20 38.70 37.84 38.13 5,442,113 -0.44 -1.14
2024-04-25 38.23 38.66 37.85 38.57 3,289,719 +0.27 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.43
On 2024-05-03		 38.18
On 2024-05-01		 0.17 0.44 39.43
On 2024-05-03		 38.63
On 2024-05-06		 -2.02 38.86
10D 39.43
On 2024-05-03		 37.69
On 2024-04-24		 0.74 1.94 39.43
On 2024-05-03		 38.63
On 2024-05-06		 -2.02 38.62
20D 39.43
On 2024-05-03		 36.81
On 2024-04-16		 0.58 1.51 38.65
On 2024-04-09		 36.81
On 2024-04-16		 -4.76 38.16
WTD 39.05
On 2024-05-06		 38.63
On 2024-05-06		 -0.29 -0.74 -- -- -- 38.95
MTD 39.43
On 2024-05-03		 38.18
On 2024-05-01		 0.61 1.59 39.43
On 2024-05-03		 38.63
On 2024-05-06		 -2.02 39.00
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

38.95 -0.29 -0.74 2,068,786