SWKS: Skyworks Solutions Inc.

As of Monday, May 6th, 2024

$ 91.78

-0.73 -0.79%

Open: 92.79
High: 92.98
Low: 91.50
Volume: 2,087,190
Previous Close on Friday, May 3rd, 2024

$ 92.51

+2.79 +3.11%

Open: 92.19
High: 93.49
Low: 90.90
Volume: 3,562,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 92.79 92.98 91.50 91.78 2,087,086 -0.73 -0.79
2024-05-03 92.19 93.49 90.90 92.51 3,562,437 +2.79 +3.11
2024-05-02 91.01 92.24 89.09 89.72 4,010,987 -0.58 -0.64
2024-05-01 91.07 94.00 89.78 90.30 9,092,528 -16.29 -15.28
2024-04-30 107.29 108.94 106.55 106.59 3,576,995 -1.27 -1.18
2024-04-29 104.75 108.04 104.75 107.86 2,601,295 +3.56 +3.41
2024-04-26 102.70 104.79 102.70 104.30 1,578,057 +1.35 +1.31
2024-04-25 100.74 103.56 100.31 102.95 2,473,314 +1.83 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.94
On 2024-04-30		 89.09
On 2024-05-02		 -16.08 -14.91 108.94
On 2024-04-30		 89.09
On 2024-05-02		 -18.22 94.18
10D 108.94
On 2024-04-30		 89.09
On 2024-05-02		 -6.33 -6.45 108.94
On 2024-04-30		 89.09
On 2024-05-02		 -18.22 98.65
20D 108.94
On 2024-04-30		 89.09
On 2024-05-02		 -12.36 -11.87 108.94
On 2024-04-30		 89.09
On 2024-05-02		 -18.22 99.58
WTD 92.98
On 2024-05-06		 91.50
On 2024-05-06		 -0.73 -0.79 -- -- -- 91.78
MTD 94.00
On 2024-05-01		 89.09
On 2024-05-02		 -14.81 -13.89 94.00
On 2024-05-01		 89.09
On 2024-05-02		 -5.22 91.08
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

91.78 -0.73 -0.79 2,087,190