VTEB: Vanguard Tax-Exempt Bond Index ETF
$ 50.11 |
|
+0.07 +0.14% |
Open: | 50.08 |
High: | 50.14 |
Low: | 50.06 |
Volume: | 4,882,463 |
$ 50.04
+0.19 +0.38%
Open: | 50.03 |
High: | 50.09 |
Low: | 49.99 |
Volume: | 4,909,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 50.08 | 50.14 | 50.06 | 50.11 | 4,882,463 | +0.07 | +0.14 |
2024-05-03 | 50.03 | 50.09 | 49.99 | 50.04 | 4,909,434 | +0.19 | +0.38 |
2024-05-02 | 49.81 | 49.91 | 49.81 | 49.85 | 6,665,276 | +0.07 | +0.14 |
2024-05-01 | 49.82 | 49.82 | 49.66 | 49.78 | 4,493,816 | -0.06 | -0.12 |
2024-04-30 | 49.84 | 49.88 | 49.79 | 49.84 | 2,458,236 | -0.05 | -0.10 |
2024-04-29 | 49.86 | 49.90 | 49.82 | 49.89 | 3,429,204 | +0.10 | +0.20 |
2024-04-26 | 49.84 | 49.88 | 49.78 | 49.79 | 2,998,130 | +0.04 | +0.08 |
2024-04-25 | 49.77 | 49.79 | 49.73 | 49.75 | 5,814,406 | -0.16 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.14 On 2024-05-06 |
49.66 On 2024-05-01 |
0.22 | 0.44 | 49.88 On 2024-04-30 |
49.66 On 2024-05-01 |
-0.44 | 49.92 |
10D | 50.14 On 2024-05-06 |
49.66 On 2024-05-01 |
0.14 | 0.28 | 50.04 On 2024-04-23 |
49.66 On 2024-05-01 |
-0.76 | 49.89 |
20D | 50.18 On 2024-04-09 |
49.66 On 2024-05-01 |
0.06 | 0.12 | 50.18 On 2024-04-09 |
49.66 On 2024-05-01 |
-1.04 | 49.93 |
WTD | 50.14 On 2024-05-06 |
50.06 On 2024-05-06 |
0.07 | 0.14 | -- | -- | -- | 50.11 |
MTD | 50.14 On 2024-05-06 |
49.66 On 2024-05-01 |
0.27 | 0.54 | 49.82 On 2024-05-01 |
49.82 On 2024-05-01 |
0.00 | 49.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTEB
Vanguard Tax-Exempt Bond Index ETF |
50.11 | +0.07 | +0.14 | 4,882,463 |