ACRS: Aclaris Therapeutics Inc.

As of Monday, May 6th, 2024

$ 1.31

-0.05 -3.68%

Open: 1.40
High: 1.40
Low: 1.26
Volume: 631,436
Previous Close on Friday, May 3rd, 2024

$ 1.36

+0.05 +3.82%

Open: 1.31
High: 1.40
Low: 1.31
Volume: 688,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 1.40 1.40 1.26 1.31 631,436 -0.05 -3.68
2024-05-03 1.31 1.40 1.31 1.36 688,182 +0.05 +3.82
2024-05-02 1.25 1.31 1.21 1.31 789,651 +0.05 +3.97
2024-05-01 1.21 1.27 1.21 1.26 979,115 +0.05 +4.13
2024-04-30 1.19 1.23 1.19 1.21 930,330 -0.01 -0.82
2024-04-29 1.20 1.22 1.18 1.22 653,991 +0.02 +1.67
2024-04-26 1.20 1.20 1.16 1.20 445,216 +0.01 +0.84
2024-04-25 1.19 1.23 1.14 1.19 1,626,617 +0.02 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.40
On 2024-05-06		 1.19
On 2024-04-30		 0.09 7.38 1.23
On 2024-04-30		 1.23
On 2024-04-30		 0.00 1.29
10D 1.40
On 2024-05-06		 1.14
On 2024-04-24		 0.09 7.38 1.25
On 2024-04-23		 1.14
On 2024-04-24		 -8.80 1.25
20D 1.40
On 2024-05-06		 1.14
On 2024-04-24		 0.12 10.08 1.30
On 2024-04-15		 1.14
On 2024-04-24		 -12.31 1.23
WTD 1.40
On 2024-05-06		 1.26
On 2024-05-06		 -0.05 -3.68 -- -- -- 1.31
MTD 1.40
On 2024-05-06		 1.21
On 2024-05-01		 0.10 8.26 1.27
On 2024-05-01		 1.27
On 2024-05-01		 0.00 1.31
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

1.31 -0.05 -3.68 631,436