ASYS: Amtech Systems Inc.

As of Monday, May 6th, 2024

$ 4.99

+0.13 +2.67%

Open: 4.85
High: 5.05
Low: 4.85
Volume: 18,495
Previous Close on Friday, May 3rd, 2024

$ 4.86

+0.11 +2.32%

Open: 4.77
High: 4.89
Low: 4.77
Volume: 11,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 4.85 5.05 4.85 4.99 18,395 +0.13 +2.67
2024-05-03 4.77 4.89 4.77 4.86 11,126 +0.11 +2.32
2024-05-02 4.88 4.88 4.70 4.75 29,129 -0.13 -2.66
2024-05-01 4.76 4.94 4.76 4.88 28,920 +0.06 +1.24
2024-04-30 4.85 4.87 4.73 4.82 42,292 -0.05 -1.03
2024-04-29 4.89 4.98 4.84 4.87 10,277 -0.05 -1.02
2024-04-26 4.78 4.97 4.78 4.92 29,188 +0.09 +1.86
2024-04-25 4.85 4.89 4.76 4.83 14,611 -0.04 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.05
On 2024-05-06		 4.70
On 2024-05-02		 0.12 2.46 4.94
On 2024-05-01		 4.70
On 2024-05-02		 -4.86 4.86
10D 5.05
On 2024-05-06		 4.60
On 2024-04-23		 0.34 7.31 4.98
On 2024-04-29		 4.70
On 2024-05-02		 -5.62 4.86
20D 5.10
On 2024-04-09		 4.60
On 2024-04-22		 0.08 1.63 5.10
On 2024-04-09		 4.60
On 2024-04-22		 -9.80 4.85
WTD 5.05
On 2024-05-06		 4.85
On 2024-05-06		 0.13 2.67 -- -- -- 4.99
MTD 5.05
On 2024-05-06		 4.70
On 2024-05-02		 0.17 3.53 4.94
On 2024-05-01		 4.70
On 2024-05-02		 -4.86 4.87
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

4.99 +0.13 +2.67 18,495