RTX: Raytheon Technologies Corporation

As of Monday, May 6th, 2024

$ 101.91

+0.51 +0.50%

Open: 101.79
High: 102.05
Low: 101.62
Volume: 3,372,971
Previous Close on Friday, May 3rd, 2024

$ 101.40

-0.49 -0.48%

Open: 102.00
High: 102.17
Low: 100.67
Volume: 11,531,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 101.79 102.05 101.62 101.91 3,372,939 +0.51 +0.50
2024-05-03 102.00 102.17 100.67 101.40 11,531,803 -0.49 -0.48
2024-05-02 101.20 101.91 101.02 101.89 5,538,386 +0.67 +0.66
2024-05-01 101.32 102.03 101.14 101.22 7,982,361 -0.30 -0.30
2024-04-30 102.34 102.82 101.47 101.52 5,420,450 -0.92 -0.90
2024-04-29 101.85 102.61 101.65 102.44 4,469,937 +1.03 +1.02
2024-04-26 101.54 101.80 100.29 101.41 4,427,698 -0.30 -0.29
2024-04-25 100.90 101.88 100.59 101.71 5,621,988 +0.69 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.82
On 2024-04-30		 100.67
On 2024-05-03		 -0.53 -0.52 102.82
On 2024-04-30		 100.67
On 2024-05-03		 -2.09 101.59
10D 103.89
On 2024-04-23		 99.88
On 2024-04-23		 0.35 0.34 103.89
On 2024-04-23		 100.01
On 2024-04-24		 -3.73 101.59
20D 103.89
On 2024-04-23		 99.47
On 2024-04-12		 0.03 0.03 103.89
On 2024-04-23		 100.01
On 2024-04-24		 -3.73 101.26
WTD 102.05
On 2024-05-06		 101.62
On 2024-05-06		 0.51 0.50 -- -- -- 101.91
MTD 102.17
On 2024-05-03		 100.67
On 2024-05-03		 0.39 0.38 102.03
On 2024-05-01		 101.02
On 2024-05-02		 -0.99 101.61
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

101.91 +0.51 +0.50 3,372,971