REGN: Regeneron Pharmaceuticals Inc.

As of Monday, May 6th, 2024

$ 958.64

+1.64 +0.17%

Open: 958.00
High: 962.10
Low: 950.27
Volume: 344,329
Previous Close on Friday, May 3rd, 2024

$ 957.00

+19.39 +2.07%

Open: 926.94
High: 958.13
Low: 926.94
Volume: 525,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 958.00 962.10 950.27 958.64 344,329 +1.64 +0.17
2024-05-03 926.94 958.13 926.94 957.00 525,984 +19.39 +2.07
2024-05-02 900.00 943.77 891.30 937.61 1,066,309 +34.13 +3.78
2024-05-01 889.41 913.21 888.52 903.48 594,852 +12.82 +1.44
2024-04-30 892.11 896.85 885.01 890.66 636,593 -1.82 -0.20
2024-04-29 883.20 897.78 883.20 892.48 369,878 +9.28 +1.05
2024-04-26 881.72 887.48 875.23 883.20 504,289 -7.48 -0.84
2024-04-25 911.09 915.00 876.75 890.68 576,284 -15.86 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 962.10
On 2024-05-06		 885.01
On 2024-04-30		 66.16 7.41 896.85
On 2024-04-30		 896.85
On 2024-04-30		 0.00 929.48
10D 962.10
On 2024-05-06		 875.23
On 2024-04-26		 58.48 6.50 915.70
On 2024-04-24		 875.23
On 2024-04-26		 -4.42 912.76
20D 962.10
On 2024-05-06		 875.23
On 2024-04-26		 20.16 2.15 949.20
On 2024-04-09		 875.23
On 2024-04-26		 -7.79 910.88
WTD 962.10
On 2024-05-06		 950.27
On 2024-05-06		 1.64 0.17 -- -- -- 958.64
MTD 962.10
On 2024-05-06		 888.52
On 2024-05-01		 67.98 7.63 913.21
On 2024-05-01		 913.21
On 2024-05-01		 0.00 939.18
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

958.64 +1.64 +0.17 344,329