AMP: Ameriprise Financial Inc.

As of Monday, May 6th, 2024

$ 424.96

+6.01 +1.43%

Open: 422.10
High: 425.31
Low: 421.48
Volume: 436,022
Previous Close on Friday, May 3rd, 2024

$ 418.95

+2.47 +0.59%

Open: 417.60
High: 420.41
Low: 414.36
Volume: 279,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 422.10 425.31 421.48 424.96 436,022 +6.01 +1.43
2024-05-03 417.60 420.41 414.36 418.95 279,708 +2.47 +0.59
2024-05-02 415.60 418.15 412.05 416.48 295,701 +3.04 +0.74
2024-05-01 411.79 420.64 409.21 413.44 488,027 +1.65 +0.40
2024-04-30 414.89 416.02 411.20 411.79 507,715 -4.56 -1.10
2024-04-29 411.35 419.98 411.35 416.35 413,241 +6.34 +1.55
2024-04-26 408.57 412.47 408.57 410.01 410,809 -0.90 -0.22
2024-04-25 409.93 412.44 401.69 410.91 599,286 -1.95 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.31
On 2024-05-06		 409.21
On 2024-05-01		 8.61 2.07 420.64
On 2024-05-01		 412.05
On 2024-05-02		 -2.04 417.12
10D 425.31
On 2024-05-06		 401.69
On 2024-04-25		 3.58 0.85 423.58
On 2024-04-23		 401.69
On 2024-04-25		 -5.17 414.34
20D 438.86
On 2024-04-09		 401.69
On 2024-04-25		 -10.81 -2.48 438.86
On 2024-04-09		 401.69
On 2024-04-25		 -8.47 416.00
WTD 425.31
On 2024-05-06		 421.48
On 2024-05-06		 6.01 1.43 -- -- -- 424.96
MTD 425.31
On 2024-05-06		 409.21
On 2024-05-01		 13.17 3.20 420.64
On 2024-05-01		 412.05
On 2024-05-02		 -2.04 418.46
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

424.96 +6.01 +1.43 436,022