BTG: B2Gold Corp.

As of Monday, May 6th, 2024

$ 2.54

+0.06 +2.42%

Open: 2.53
High: 2.57
Low: 2.52
Volume: 6,025,727
Previous Close on Friday, May 3rd, 2024

$ 2.48

-0.04 -1.59%

Open: 2.56
High: 2.56
Low: 2.47
Volume: 10,722,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 2.53 2.57 2.52 2.54 6,023,796 +0.06 +2.42
2024-05-03 2.56 2.56 2.47 2.48 10,722,738 -0.04 -1.59
2024-05-02 2.53 2.55 2.50 2.52 8,679,659 -0.02 -0.79
2024-05-01 2.58 2.61 2.52 2.54 8,361,797 -0.01 -0.39
2024-04-30 2.59 2.60 2.53 2.55 9,461,347 -0.08 -3.04
2024-04-29 2.65 2.68 2.61 2.63 7,249,216 +0.01 +0.38
2024-04-26 2.62 2.65 2.59 2.62 9,963,054 +0.04 +1.55
2024-04-25 2.53 2.59 2.50 2.58 11,183,153 +0.05 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.61
On 2024-05-01		 2.47
On 2024-05-03		 -0.09 -3.42 2.61
On 2024-05-01		 2.47
On 2024-05-03		 -5.36 2.53
10D 2.68
On 2024-04-29		 2.47
On 2024-05-03		 0.03 1.20 2.68
On 2024-04-29		 2.47
On 2024-05-03		 -7.84 2.56
20D 3.07
On 2024-04-12		 2.47
On 2024-05-03		 -0.32 -11.19 3.07
On 2024-04-12		 2.47
On 2024-05-03		 -19.54 2.64
WTD 2.57
On 2024-05-06		 2.52
On 2024-05-06		 0.06 2.42 -- -- -- 2.54
MTD 2.61
On 2024-05-01		 2.47
On 2024-05-03		 -0.01 -0.39 2.61
On 2024-05-01		 2.47
On 2024-05-03		 -5.36 2.52
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

2.54 +0.06 +2.42 6,025,727