ILF: iShares Latin America 40 ETF

As of Monday, May 6th, 2024

$ 28.46

+0.20 +0.71%

Open: 28.24
High: 28.50
Low: 28.24
Volume: 664,589
Previous Close on Friday, May 3rd, 2024

$ 28.26

+0.42 +1.51%

Open: 28.34
High: 28.35
Low: 28.10
Volume: 671,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 28.24 28.50 28.24 28.46 664,589 +0.20 +0.71
2024-05-03 28.34 28.35 28.10 28.26 671,642 +0.42 +1.51
2024-05-02 27.91 27.95 27.74 27.84 1,116,289 +0.39 +1.42
2024-05-01 27.52 27.80 27.27 27.45 1,397,885 +0.07 +0.26
2024-04-30 27.81 27.84 27.38 27.38 770,661 -0.64 -2.28
2024-04-29 27.90 28.05 27.89 28.02 1,086,303 +0.26 +0.94
2024-04-26 27.50 27.86 27.50 27.76 587,998 +0.51 +1.87
2024-04-25 26.88 27.31 26.87 27.25 1,022,897 -0.06 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.50
On 2024-05-06		 27.27
On 2024-05-01		 0.44 1.57 27.84
On 2024-04-30		 27.27
On 2024-05-01		 -2.07 27.88
10D 28.50
On 2024-05-06		 26.87
On 2024-04-25		 1.16 4.25 28.05
On 2024-04-29		 27.27
On 2024-05-01		 -2.80 27.72
20D 29.05
On 2024-04-09		 26.59
On 2024-04-18		 -0.26 -0.91 29.05
On 2024-04-09		 26.59
On 2024-04-18		 -8.49 27.60
WTD 28.50
On 2024-05-06		 28.24
On 2024-05-06		 0.20 0.71 -- -- -- 28.46
MTD 28.50
On 2024-05-06		 27.27
On 2024-05-01		 1.08 3.94 27.80
On 2024-05-01		 27.80
On 2024-05-01		 0.00 28.00
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

28.46 +0.20 +0.71 664,589