ERY: Direxion Daily Energy Bear 3X ETF

As of Monday, May 6th, 2024

$ 22.35

-0.37 -1.63%

Open: 22.54
High: 22.54
Low: 21.89
Volume: 264,045
Previous Close on Friday, May 3rd, 2024

$ 22.72

+0.06 +0.26%

Open: 22.66
High: 23.29
Low: 22.66
Volume: 361,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 22.54 22.54 21.89 22.35 264,039 -0.37 -1.63
2024-05-03 22.66 23.29 22.66 22.72 361,399 +0.06 +0.26
2024-05-02 22.64 22.90 22.39 22.66 439,547 -0.27 -1.18
2024-05-01 22.31 23.16 22.17 22.93 504,873 +0.70 +3.15
2024-04-30 21.19 22.23 21.07 22.23 573,123 +1.27 +6.03
2024-04-29 21.42 21.42 20.86 20.97 413,483 -0.27 -1.25
2024-04-26 21.16 21.65 21.08 21.23 501,063 +0.39 +1.87
2024-04-25 21.08 21.43 20.72 20.84 532,118 -0.20 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.29
On 2024-05-03		 21.07
On 2024-04-30		 1.39 6.61 23.29
On 2024-05-03		 21.89
On 2024-05-06		 -6.01 22.58
10D 23.29
On 2024-05-03		 20.72
On 2024-04-25		 1.09 5.13 23.29
On 2024-05-03		 21.89
On 2024-05-06		 -6.01 21.80
20D 23.29
On 2024-05-03		 19.80
On 2024-04-12		 1.97 9.67 22.20
On 2024-04-17		 20.72
On 2024-04-25		 -6.65 21.49
WTD 22.54
On 2024-05-06		 21.89
On 2024-05-06		 -0.37 -1.63 -- -- -- 22.35
MTD 23.29
On 2024-05-03		 21.89
On 2024-05-06		 0.12 0.54 23.29
On 2024-05-03		 21.89
On 2024-05-06		 -6.01 22.67
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

22.35 -0.37 -1.63 264,045