PBR_A: Petróleo Brasileiro S.A. - Petrobras
$ 15.79 |
|
+0.13 +0.83% |
Open: | 15.70 |
High: | 15.89 |
Low: | 15.68 |
Volume: | 3,477,682 |
$ 15.66
-0.76 -4.63%
Open: | 15.91 |
High: | 15.94 |
Low: | 15.52 |
Volume: | 5,058,659 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 15.70 | 15.89 | 15.68 | 15.79 | 3,472,922 | +0.13 | +0.83 |
2024-05-03 | 15.91 | 15.94 | 15.52 | 15.66 | 5,058,659 | -0.76 | -4.63 |
2024-05-02 | 16.45 | 16.54 | 16.33 | 16.42 | 5,040,071 | +0.40 | +2.50 |
2024-05-01 | 16.13 | 16.20 | 15.82 | 16.02 | 4,047,984 | -0.10 | -0.62 |
2024-04-30 | 16.19 | 16.35 | 16.04 | 16.12 | 7,152,498 | -0.29 | -1.77 |
2024-04-29 | 16.20 | 16.44 | 16.15 | 16.41 | 5,608,580 | +0.25 | +1.55 |
2024-04-26 | 16.07 | 16.32 | 16.04 | 16.16 | 7,541,594 | -0.09 | -0.55 |
2024-04-25 | 15.98 | 16.41 | 15.87 | 16.25 | 5,794,152 | +0.26 | +1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.54 On 2024-05-02 |
15.52 On 2024-05-03 |
-0.62 | -3.78 | 16.54 On 2024-05-02 |
15.52 On 2024-05-03 |
-6.17 | 16.00 |
10D | 16.54 On 2024-05-02 |
15.52 On 2024-05-03 |
-0.27 | -1.68 | 16.54 On 2024-05-02 |
15.52 On 2024-05-03 |
-6.17 | 16.10 |
20D | 16.54 On 2024-05-02 |
14.80 On 2024-04-16 |
0.48 | 3.14 | 16.54 On 2024-05-02 |
15.52 On 2024-05-03 |
-6.17 | 15.73 |
WTD | 15.89 On 2024-05-06 |
15.68 On 2024-05-06 |
0.13 | 0.83 | -- | -- | -- | 15.79 |
MTD | 16.54 On 2024-05-02 |
15.52 On 2024-05-03 |
-0.33 | -2.05 | 16.54 On 2024-05-02 |
15.52 On 2024-05-03 |
-6.17 | 15.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBR_A
Petróleo Brasileiro S.A. - Petrobras |
15.79 | +0.13 | +0.83 | 3,477,682 |