ORI: Old Republic International Corporation

As of Monday, May 6th, 2024

$ 30.87

+0.25 +0.82%

Open: 30.81
High: 31.04
Low: 30.65
Volume: 2,038,239
Previous Close on Friday, May 3rd, 2024

$ 30.62

-0.02 -0.07%

Open: 30.73
High: 30.76
Low: 30.41
Volume: 1,319,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 30.81 31.04 30.65 30.87 2,038,239 +0.25 +0.82
2024-05-03 30.73 30.76 30.41 30.62 1,319,215 -0.02 -0.07
2024-05-02 30.45 30.76 30.21 30.64 2,410,474 +0.36 +1.19
2024-05-01 29.89 30.50 29.89 30.28 2,084,465 +0.42 +1.41
2024-04-30 29.70 29.93 29.69 29.86 1,813,327 +0.06 +0.20
2024-04-29 30.20 30.21 29.72 29.80 1,823,974 -0.33 -1.10
2024-04-26 30.16 30.44 29.45 30.13 2,514,075 +0.11 +0.37
2024-04-25 28.65 30.65 28.65 30.02 3,554,796 -0.28 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.04
On 2024-05-06		 29.69
On 2024-04-30		 1.07 3.59 29.93
On 2024-04-30		 29.93
On 2024-04-30		 0.00 30.45
10D 31.04
On 2024-05-06		 28.65
On 2024-04-25		 0.66 2.18 30.65
On 2024-04-25		 29.45
On 2024-04-26		 -3.92 30.28
20D 31.04
On 2024-05-06		 28.59
On 2024-04-17		 0.12 0.39 30.78
On 2024-04-09		 28.59
On 2024-04-17		 -7.12 29.85
WTD 31.04
On 2024-05-06		 30.65
On 2024-05-06		 0.25 0.82 -- -- -- 30.87
MTD 31.04
On 2024-05-06		 29.89
On 2024-05-01		 1.01 3.38 30.50
On 2024-05-01		 30.50
On 2024-05-01		 0.00 30.60
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

30.87 +0.25 +0.82 2,038,239