GDOT: Green Dot Corporation

As of Monday, May 6th, 2024

$ 9.18

-0.04 -0.43%

Open: 9.26
High: 9.32
Low: 9.17
Volume: 406,174
Previous Close on Friday, May 3rd, 2024

$ 9.22

-0.10 -1.07%

Open: 9.45
High: 9.56
Low: 9.21
Volume: 307,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 9.26 9.32 9.17 9.18 406,174 -0.04 -0.43
2024-05-03 9.45 9.56 9.21 9.22 307,171 -0.10 -1.07
2024-05-02 9.24 9.34 9.08 9.32 303,510 +0.23 +2.53
2024-05-01 8.79 9.20 8.76 9.09 442,234 +0.34 +3.89
2024-04-30 8.90 8.90 8.72 8.75 551,036 -0.22 -2.45
2024-04-29 9.00 9.05 8.94 8.97 543,757 -0.07 -0.77
2024-04-26 9.04 9.26 8.99 9.04 308,678 +0.02 +0.22
2024-04-25 8.90 9.06 8.82 9.02 416,336 +0.04 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.56
On 2024-05-03		 8.72
On 2024-04-30		 0.21 2.34 9.56
On 2024-05-03		 9.17
On 2024-05-06		 -4.08 9.11
10D 9.56
On 2024-05-03		 8.72
On 2024-04-23		 0.48 5.52 9.26
On 2024-04-26		 8.72
On 2024-04-30		 -5.83 9.05
20D 9.56
On 2024-05-03		 7.84
On 2024-04-16		 0.78 9.29 8.54
On 2024-04-09		 7.84
On 2024-04-16		 -8.20 8.66
WTD 9.32
On 2024-05-06		 9.17
On 2024-05-06		 -0.04 -0.43 -- -- -- 9.18
MTD 9.56
On 2024-05-03		 8.76
On 2024-05-01		 0.43 4.91 9.56
On 2024-05-03		 9.17
On 2024-05-06		 -4.08 9.20
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

9.18 -0.04 -0.43 406,174