MTG: MGIC Investment Corporation

As of Monday, May 6th, 2024

$ 20.95

+0.31 +1.50%

Open: 20.85
High: 21.03
Low: 20.78
Volume: 1,753,031
Previous Close on Friday, May 3rd, 2024

$ 20.64

+0.13 +0.63%

Open: 20.73
High: 20.81
Low: 20.33
Volume: 2,016,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 20.85 21.03 20.78 20.95 1,753,031 +0.31 +1.50
2024-05-03 20.73 20.81 20.33 20.64 2,016,341 +0.13 +0.63
2024-05-02 20.26 20.81 20.02 20.51 3,148,513 -0.04 -0.19
2024-05-01 20.32 20.78 20.28 20.55 1,829,176 +0.27 +1.33
2024-04-30 20.48 20.62 20.26 20.28 2,241,510 -0.28 -1.36
2024-04-29 20.55 20.73 20.50 20.56 1,940,074 +0.08 +0.39
2024-04-26 20.30 20.63 20.25 20.48 1,893,382 +0.12 +0.59
2024-04-25 20.21 20.38 19.98 20.36 1,930,253 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.03
On 2024-05-06		 20.02
On 2024-05-02		 0.39 1.90 20.81
On 2024-05-02		 20.33
On 2024-05-03		 -2.31 20.59
10D 21.03
On 2024-05-06		 19.91
On 2024-04-23		 0.98 4.91 20.81
On 2024-05-02		 20.33
On 2024-05-03		 -2.31 20.50
20D 21.03
On 2024-05-06		 19.26
On 2024-04-16		 0.15 0.72 20.94
On 2024-04-09		 19.26
On 2024-04-16		 -8.02 20.14
WTD 21.03
On 2024-05-06		 20.78
On 2024-05-06		 0.31 1.50 -- -- -- 20.95
MTD 21.03
On 2024-05-06		 20.02
On 2024-05-02		 0.67 3.30 20.81
On 2024-05-02		 20.33
On 2024-05-03		 -2.31 20.66
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

20.95 +0.31 +1.50 1,753,031