PFC: Premier Financial Corp.

As of Monday, May 6th, 2024

$ 20.75

-- 0 0%

Open: 20.82
High: 21.00
Low: 20.70
Volume: 132,827
Previous Close on Friday, May 3rd, 2024

$ 20.75

+0.24 +1.17%

Open: 20.82
High: 20.92
Low: 20.60
Volume: 168,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 20.82 21.00 20.70 20.75 132,827 0.00 0.00
2024-05-03 20.82 20.92 20.60 20.75 168,878 +0.24 +1.17
2024-05-02 19.80 20.59 19.79 20.51 193,554 +0.57 +2.86
2024-05-01 19.55 20.19 19.55 19.94 199,900 +0.56 +2.89
2024-04-30 19.40 19.53 19.16 19.38 167,162 -0.16 -0.82
2024-04-29 19.89 19.98 19.52 19.54 143,937 -0.21 -1.06
2024-04-26 20.16 20.32 19.74 19.75 146,782 -0.33 -1.64
2024-04-25 20.25 20.25 19.79 20.08 223,926 -0.30 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.00
On 2024-05-06		 19.16
On 2024-04-30		 1.21 6.19 19.53
On 2024-04-30		 19.53
On 2024-04-30		 0.00 20.27
10D 21.00
On 2024-05-06		 19.16
On 2024-04-30		 0.62 3.08 20.84
On 2024-04-24		 19.16
On 2024-04-30		 -8.06 20.17
20D 21.00
On 2024-05-06		 19.00
On 2024-04-16		 0.86 4.32 20.84
On 2024-04-24		 19.16
On 2024-04-30		 -8.06 19.84
WTD 21.00
On 2024-05-06		 20.70
On 2024-05-06		 0.00 0.00 -- -- -- 20.75
MTD 21.00
On 2024-05-06		 19.55
On 2024-05-01		 1.37 7.07 20.19
On 2024-05-01		 20.19
On 2024-05-01		 0.00 20.49
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PFC

Premier Financial Corp.

20.75 0.00 0.00 132,827