C: Citigroup Inc.

As of Monday, May 6th, 2024

$ 62.81

+1.29 +2.10%

Open: 62.06
High: 62.94
Low: 61.72
Volume: 13,286,288
Previous Close on Friday, May 3rd, 2024

$ 61.52

-0.02 -0.03%

Open: 61.51
High: 62.15
Low: 61.41
Volume: 10,307,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 62.06 62.94 61.72 62.81 13,119,154 +1.29 +2.10
2024-05-03 61.51 62.15 61.41 61.52 10,307,681 -0.02 -0.03
2024-05-02 62.19 62.19 60.98 61.54 11,285,999 +0.19 +0.31
2024-05-01 61.48 62.27 60.88 61.35 13,182,663 +0.02 +0.03
2024-04-30 61.91 62.34 61.29 61.33 11,146,051 -0.93 -1.49
2024-04-29 62.74 63.36 61.96 62.26 11,292,209 -0.40 -0.64
2024-04-26 61.51 63.23 61.51 62.66 15,448,515 +0.87 +1.41
2024-04-25 61.84 62.43 61.10 61.79 13,243,743 -0.68 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.94
On 2024-05-06		 60.88
On 2024-05-01		 0.55 0.88 62.34
On 2024-04-30		 60.88
On 2024-05-01		 -2.33 61.71
10D 63.36
On 2024-04-29		 60.88
On 2024-05-01		 1.86 3.05 63.36
On 2024-04-29		 60.88
On 2024-05-01		 -3.90 62.04
20D 63.36
On 2024-04-29		 56.74
On 2024-04-16		 1.08 1.75 62.60
On 2024-04-12		 56.74
On 2024-04-16		 -9.36 60.74
WTD 62.94
On 2024-05-06		 61.72
On 2024-05-06		 1.29 2.10 -- -- -- 62.81
MTD 62.94
On 2024-05-06		 60.88
On 2024-05-01		 1.48 2.41 62.27
On 2024-05-01		 60.98
On 2024-05-02		 -2.07 61.81
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

62.81 +1.29 +2.10 13,286,288